WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 1,170.00 | 1,235.00 | 1,155.00 | 1,220.00 | 1,187.48 | 827,209 |
| 2025-02-04 | 1,135.00 | 1,180.00 | 1,085.00 | 1,150.00 | 1,119.35 | 738,085 |
| 2025-02-03 | 1,145.00 | 1,170.00 | 1,105.00 | 1,105.00 | 1,075.55 | 822,588 |
| 2025-01-22 | 1,235.00 | 1,275.00 | 1,225.00 | 1,225.00 | 1,192.35 | 738,479 |
| 2025-01-21 | 1,215.00 | 1,235.00 | 1,215.00 | 1,225.00 | 1,192.35 | 327,037 |
| 2025-01-20 | 1,215.00 | 1,240.00 | 1,210.00 | 1,220.00 | 1,187.48 | 411,468 |
| 2025-01-17 | 1,250.00 | 1,260.00 | 1,200.00 | 1,200.00 | 1,168.02 | 819,545 |
| 2025-01-16 | 1,265.00 | 1,290.00 | 1,235.00 | 1,270.00 | 1,236.15 | 1,415,411 |
| 2025-01-15 | 1,225.00 | 1,255.00 | 1,200.00 | 1,230.00 | 1,197.22 | 1,566,142 |
| 2025-01-14 | 1,145.00 | 1,230.00 | 1,125.00 | 1,220.00 | 1,187.48 | 940,512 |
| 2025-01-13 | 1,255.00 | 1,255.00 | 1,110.00 | 1,130.00 | 1,099.88 | 1,253,032 |
| 2025-01-10 | 1,210.00 | 1,235.00 | 1,195.00 | 1,230.00 | 1,197.22 | 773,306 |
| 2025-01-09 | 1,215.00 | 1,255.00 | 1,200.00 | 1,210.00 | 1,177.75 | 1,080,841 |
| 2025-01-08 | 1,230.00 | 1,275.00 | 1,195.00 | 1,210.00 | 1,177.75 | 1,756,419 |
| 2025-01-07 | 1,130.00 | 1,225.00 | 1,130.00 | 1,225.00 | 1,192.35 | 1,249,248 |
| 2025-01-06 | 1,120.00 | 1,130.00 | 1,095.00 | 1,115.00 | 1,085.28 | 415,110 |
| 2025-01-03 | 1,105.00 | 1,120.00 | 1,085.00 | 1,100.00 | 1,070.68 | 597,237 |
| 2025-01-02 | 1,125.00 | 1,155.00 | 1,075.00 | 1,090.00 | 1,060.95 | 696,113 |
| 2024-12-31 | 1,055.00 | 1,150.00 | 1,055.00 | 1,145.00 | 1,114.48 | 1,009,130 |
| 2024-12-30 | 1,160.00 | 1,175.00 | 1,085.00 | 1,085.00 | 1,056.08 | 1,272,829 |
| 2024-12-27 | 1,175.00 | 1,215.00 | 1,165.00 | 1,200.00 | 1,168.02 | 464,194 |
| 2024-12-26 | 1,215.00 | 1,240.00 | 1,185.00 | 1,185.00 | 1,153.42 | 848,687 |
| 2024-12-25 | 1,140.00 | 1,235.00 | 1,135.00 | 1,215.00 | 1,182.62 | 1,621,218 |
| 2024-12-24 | 1,080.00 | 1,140.00 | 1,070.00 | 1,135.00 | 1,104.75 | 766,662 |
| 2024-12-23 | 1,085.00 | 1,095.00 | 1,065.00 | 1,070.00 | 1,041.48 | 297,010 |
| 2024-12-20 | 1,100.00 | 1,105.00 | 1,075.00 | 1,075.00 | 1,046.35 | 161,443 |
| 2024-12-19 | 1,100.00 | 1,105.00 | 1,085.00 | 1,095.00 | 1,065.82 | 356,120 |
| 2024-12-18 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 1,090.15 | 238,005 |
| 2024-12-17 | 1,100.00 | 1,130.00 | 1,100.00 | 1,100.00 | 1,070.68 | 381,400 |
| 2024-12-16 | 1,140.00 | 1,155.00 | 1,090.00 | 1,090.00 | 1,060.95 | 399,585 |
| 2024-12-13 | 1,110.00 | 1,140.00 | 1,110.00 | 1,130.00 | 1,099.88 | 281,303 |
| 2024-12-12 | 1,135.00 | 1,140.00 | 1,115.00 | 1,120.00 | 1,090.15 | 411,008 |
| 2024-12-11 | 1,100.00 | 1,140.00 | 1,090.00 | 1,125.00 | 1,095.02 | 800,433 |
| 2024-12-10 | 1,115.00 | 1,130.00 | 1,105.00 | 1,115.00 | 1,085.28 | 376,890 |
| 2024-12-09 | 1,160.00 | 1,160.00 | 1,095.00 | 1,115.00 | 1,085.28 | 1,289,506 |
| 2024-12-06 | 1,195.00 | 1,220.00 | 1,185.00 | 1,195.00 | 1,163.15 | 772,111 |
| 2024-12-05 | 1,185.00 | 1,195.00 | 1,160.00 | 1,185.00 | 1,153.42 | 638,989 |
| 2024-12-04 | 1,135.00 | 1,190.00 | 1,135.00 | 1,175.00 | 1,143.68 | 716,679 |
| 2024-12-03 | 1,160.00 | 1,175.00 | 1,105.00 | 1,150.00 | 1,119.35 | 1,057,229 |
| 2024-12-02 | 1,170.00 | 1,170.00 | 1,125.00 | 1,145.00 | 1,114.48 | 1,195,037 |
| 2024-11-29 | 1,090.00 | 1,195.00 | 1,060.00 | 1,180.00 | 1,148.55 | 1,808,293 |
| 2024-11-28 | 1,155.00 | 1,155.00 | 1,070.00 | 1,090.00 | 1,060.95 | 1,687,411 |
| 2024-11-27 | 1,300.00 | 1,300.00 | 1,170.00 | 1,170.00 | 1,138.82 | 766,384 |
| 2024-11-26 | 1,320.00 | 1,330.00 | 1,270.00 | 1,280.00 | 1,245.88 | 220,320 |
| 2024-11-25 | 1,325.00 | 1,350.00 | 1,320.00 | 1,325.00 | 1,289.69 | 138,049 |
| 2024-11-22 | 1,310.00 | 1,340.00 | 1,310.00 | 1,320.00 | 1,284.82 | 206,021 |
| 2024-11-21 | 1,285.00 | 1,315.00 | 1,285.00 | 1,295.00 | 1,260.48 | 103,017 |
| 2024-11-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,250.75 | 275,040 |
| 2024-11-19 | 1,280.00 | 1,350.00 | 1,280.00 | 1,330.00 | 1,294.55 | 299,072 |
| 2024-11-18 | 1,315.00 | 1,320.00 | 1,265.00 | 1,265.00 | 1,231.28 | 408,171 |
| 2024-11-15 | 1,330.00 | 1,340.00 | 1,310.00 | 1,325.00 | 1,289.69 | 231,086 |
| 2024-11-14 | 1,355.00 | 1,370.00 | 1,325.00 | 1,330.00 | 1,294.55 | 412,555 |
| 2024-11-13 | 1,415.00 | 1,425.00 | 1,355.00 | 1,355.00 | 1,318.89 | 614,035 |
| 2024-11-12 | 1,410.00 | 1,430.00 | 1,390.00 | 1,395.00 | 1,357.82 | 392,019 |
| 2024-11-11 | 1,385.00 | 1,430.00 | 1,385.00 | 1,420.00 | 1,382.15 | 385,667 |
| 2024-11-08 | 1,385.00 | 1,400.00 | 1,365.00 | 1,395.00 | 1,357.82 | 431,100 |
| 2024-11-07 | 1,365.00 | 1,395.00 | 1,355.00 | 1,380.00 | 1,343.22 | 367,218 |
| 2024-11-06 | 1,335.00 | 1,385.00 | 1,325.00 | 1,365.00 | 1,328.62 | 532,119 |
| 2024-11-05 | 1,295.00 | 1,350.00 | 1,295.00 | 1,325.00 | 1,289.69 | 502,857 |
| 2024-11-04 | 1,295.00 | 1,320.00 | 1,285.00 | 1,310.00 | 1,275.09 | 262,073 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.