WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 1,280.00 | 1,305.00 | 1,260.00 | 1,300.00 | 1,265.35 | 432,010 |
| 2024-10-30 | 1,280.00 | 1,335.00 | 1,280.00 | 1,305.00 | 1,270.22 | 550,103 |
| 2024-10-29 | 1,230.00 | 1,290.00 | 1,230.00 | 1,290.00 | 1,255.62 | 465,056 |
| 2024-10-28 | 1,320.00 | 1,325.00 | 1,245.00 | 1,250.00 | 1,216.68 | 610,099 |
| 2024-10-25 | 1,305.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,284.82 | 313,121 |
| 2024-10-24 | 1,340.00 | 1,355.00 | 1,300.00 | 1,310.00 | 1,275.09 | 520,255 |
| 2024-10-23 | 1,305.00 | 1,375.00 | 1,305.00 | 1,345.00 | 1,309.15 | 1,630,376 |
| 2024-10-22 | 1,265.00 | 1,325.00 | 1,260.00 | 1,310.00 | 1,275.09 | 1,352,540 |
| 2024-10-21 | 1,220.00 | 1,285.00 | 1,190.00 | 1,270.00 | 1,236.15 | 1,291,349 |
| 2024-10-18 | 1,265.00 | 1,275.00 | 1,210.00 | 1,215.00 | 1,182.62 | 933,405 |
| 2024-10-17 | 1,220.00 | 1,280.00 | 1,195.00 | 1,250.00 | 1,216.68 | 1,116,006 |
| 2024-10-16 | 1,235.00 | 1,250.00 | 1,210.00 | 1,210.00 | 1,177.75 | 363,151 |
| 2024-10-15 | 1,225.00 | 1,260.00 | 1,210.00 | 1,255.00 | 1,221.55 | 700,233 |
| 2024-10-14 | 1,245.00 | 1,245.00 | 1,195.00 | 1,220.00 | 1,187.48 | 416,202 |
| 2024-10-11 | 1,175.00 | 1,225.00 | 1,170.00 | 1,210.00 | 1,177.75 | 708,715 |
| 2024-10-09 | 1,250.00 | 1,255.00 | 1,145.00 | 1,170.00 | 1,138.82 | 1,509,275 |
| 2024-10-08 | 1,280.00 | 1,290.00 | 1,200.00 | 1,230.00 | 1,197.22 | 1,312,019 |
| 2024-10-07 | 1,245.00 | 1,300.00 | 1,225.00 | 1,255.00 | 1,221.55 | 867,300 |
| 2024-10-04 | 1,225.00 | 1,265.00 | 1,200.00 | 1,245.00 | 1,211.82 | 483,900 |
| 2024-10-01 | 1,225.00 | 1,240.00 | 1,205.00 | 1,225.00 | 1,192.35 | 187,152 |
| 2024-09-30 | 1,240.00 | 1,270.00 | 1,225.00 | 1,225.00 | 1,192.35 | 250,453 |
| 2024-09-27 | 1,265.00 | 1,305.00 | 1,245.00 | 1,250.00 | 1,216.68 | 459,217 |
| 2024-09-26 | 1,275.00 | 1,275.00 | 1,245.00 | 1,245.00 | 1,211.82 | 258,200 |
| 2024-09-25 | 1,285.00 | 1,295.00 | 1,250.00 | 1,260.00 | 1,226.42 | 464,169 |
| 2024-09-24 | 1,270.00 | 1,270.00 | 1,230.00 | 1,260.00 | 1,226.42 | 630,115 |
| 2024-09-23 | 1,335.00 | 1,335.00 | 1,265.00 | 1,280.00 | 1,245.88 | 706,248 |
| 2024-09-20 | 1,400.00 | 1,420.00 | 1,320.00 | 1,330.00 | 1,294.55 | 744,550 |
| 2024-09-19 | 1,380.00 | 1,395.00 | 1,345.00 | 1,385.00 | 1,348.09 | 546,182 |
| 2024-09-18 | 1,440.00 | 1,460.00 | 1,365.00 | 1,380.00 | 1,343.22 | 631,240 |
| 2024-09-16 | 1,330.00 | 1,465.00 | 1,320.00 | 1,430.00 | 1,391.89 | 922,102 |
| 2024-09-13 | 1,320.00 | 1,345.00 | 1,305.00 | 1,340.00 | 1,304.29 | 376,341 |
| 2024-09-12 | 1,300.00 | 1,345.00 | 1,290.00 | 1,315.00 | 1,279.95 | 1,000,887 |
| 2024-09-11 | 1,235.00 | 1,280.00 | 1,215.00 | 1,270.00 | 1,236.15 | 891,224 |
| 2024-09-10 | 1,235.00 | 1,270.00 | 1,220.00 | 1,230.00 | 1,197.22 | 1,210,739 |
| 2024-09-09 | 1,125.00 | 1,230.00 | 1,125.00 | 1,225.00 | 1,192.35 | 1,056,332 |
| 2024-09-06 | 1,125.00 | 1,170.00 | 1,105.00 | 1,160.00 | 1,129.08 | 622,232 |
| 2024-09-05 | 1,130.00 | 1,130.00 | 1,095.00 | 1,115.00 | 1,085.28 | 302,105 |
| 2024-09-04 | 1,100.00 | 1,135.00 | 1,065.00 | 1,105.00 | 1,075.55 | 609,007 |
| 2024-09-03 | 1,195.00 | 1,200.00 | 1,145.00 | 1,160.00 | 1,129.08 | 498,174 |
| 2024-09-02 | 1,180.00 | 1,215.00 | 1,170.00 | 1,185.00 | 1,153.42 | 387,133 |
| 2024-08-30 | 1,175.00 | 1,185.00 | 1,155.00 | 1,180.00 | 1,148.55 | 376,457 |
| 2024-08-29 | 1,110.00 | 1,185.00 | 1,110.00 | 1,175.00 | 1,143.68 | 547,172 |
| 2024-08-28 | 1,150.00 | 1,155.00 | 1,105.00 | 1,130.00 | 1,099.88 | 421,104 |
| 2024-08-27 | 1,155.00 | 1,175.00 | 1,125.00 | 1,145.00 | 1,114.48 | 510,213 |
| 2024-08-26 | 1,130.00 | 1,200.00 | 1,130.00 | 1,150.00 | 1,119.35 | 974,269 |
| 2024-08-23 | 1,070.00 | 1,135.00 | 1,070.00 | 1,105.00 | 1,075.55 | 746,146 |
| 2024-08-22 | 1,050.00 | 1,115.00 | 1,050.00 | 1,085.00 | 1,056.08 | 827,050 |
| 2024-08-21 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 1,022.01 | 205,101 |
| 2024-08-20 | 1,065.00 | 1,070.00 | 1,040.00 | 1,050.00 | 1,022.01 | 319,008 |
| 2024-08-19 | 1,055.00 | 1,060.00 | 1,030.00 | 1,050.00 | 1,022.01 | 436,049 |
| 2024-08-16 | 1,070.00 | 1,085.00 | 1,035.00 | 1,045.00 | 1,017.15 | 489,254 |
| 2024-08-15 | 1,045.00 | 1,060.00 | 1,025.00 | 1,045.00 | 1,017.15 | 658,200 |
| 2024-08-14 | 1,030.00 | 1,060.00 | 1,010.00 | 1,050.00 | 1,022.01 | 858,690 |
| 2024-08-13 | 995.00 | 1,010.00 | 985.00 | 1,000.00 | 973.35 | 437,823 |
| 2024-08-12 | 960.00 | 1,015.00 | 960.00 | 983.00 | 956.80 | 636,519 |
| 2024-08-09 | 955.00 | 977.00 | 931.00 | 958.00 | 932.47 | 818,120 |
| 2024-08-08 | 893.00 | 952.00 | 891.00 | 920.00 | 895.48 | 1,069,310 |
| 2024-08-07 | 865.00 | 903.00 | 851.00 | 903.00 | 878.93 | 498,025 |
| 2024-08-06 | 900.00 | 904.00 | 770.00 | 821.00 | 799.12 | 880,075 |
| 2024-08-05 | 910.00 | 910.00 | 855.00 | 855.00 | 832.21 | 312,121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.