Concord Medical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.600 | 15.700 | 15.550 | 15.550 | 12.819 | 26,500 |
| 2021-11-08 | 16.050 | 16.100 | 15.500 | 15.700 | 12.942 | 25,500 |
| 2021-11-05 | 15.350 | 16.100 | 15.350 | 16.100 | 13.272 | 1,400 |
| 2021-11-04 | 15.650 | 15.850 | 15.350 | 15.500 | 12.777 | 28,000 |
| 2021-11-03 | 15.850 | 15.850 | 15.200 | 15.200 | 12.530 | 10,050 |
| 2021-11-02 | 15.200 | 15.300 | 15.200 | 15.300 | 12.612 | 12,030 |
| 2021-11-01 | 15.400 | 15.750 | 15.100 | 15.500 | 12.777 | 48,300 |
| 2021-10-29 | 15.200 | 15.500 | 15.200 | 15.500 | 12.777 | 57,400 |
| 2021-10-28 | 14.800 | 15.300 | 14.800 | 15.200 | 12.530 | 121,600 |
| 2021-10-27 | 14.650 | 14.750 | 14.450 | 14.650 | 12.077 | 101,500 |
| 2021-10-26 | 14.200 | 14.200 | 14.200 | 14.200 | 11.706 | 3,100 |
| 2021-10-25 | 14.200 | 14.250 | 14.150 | 14.150 | 11.664 | 23,000 |
| 2021-10-22 | 14.150 | 14.150 | 13.950 | 14.000 | 11.541 | 50,000 |
| 2021-10-21 | 14.200 | 14.200 | 13.700 | 13.900 | 11.458 | 10,232 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 1.5000 TWD |
| 2025-04-10 | 1.1000 TWD |
| 2024-04-02 | 1.0000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-06-28 | 0.5000 TWD |
| 2021-08-24 | 0.4000 TWD |
| 2020-07-10 | 0.4000 TWD |
| 2019-07-12 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.