Concord Medical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.050 | 31.450 | 30.850 | 31.050 | 31.050 | 6,100 |
| 2026-10-19 | 31.200 | 31.200 | 31.050 | 31.200 | 31.200 | 4,033 |
| 2026-10-15 | 32.200 | 32.200 | 31.200 | 31.200 | 31.200 | 6,101 |
| 2026-10-14 | 32.000 | 32.000 | 31.850 | 32.000 | 32.000 | 13,200 |
| 2026-10-13 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2026-10-12 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 1,001 |
| 2026-10-08 | 32.900 | 32.900 | 32.300 | 32.300 | 32.300 | 4,200 |
| 2026-10-07 | 32.900 | 32.900 | 32.900 | 32.900 | 32.900 | 47 |
| 2026-10-06 | 31.200 | 33.000 | 31.200 | 32.600 | 32.600 | 64,201 |
| 2026-10-05 | 32.600 | 32.600 | 31.300 | 31.500 | 31.500 | 22,100 |
| 2026-10-02 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 1,000 |
| 2026-10-01 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-09-30 | 32.000 | 32.400 | 32.000 | 32.000 | 32.000 | 12,100 |
| 2026-09-29 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 2,000 |
| 2026-09-24 | 32.400 | 32.400 | 32.000 | 32.000 | 32.000 | 5,100 |
| 2026-09-23 | 32.550 | 32.550 | 32.550 | 32.550 | 32.550 | 1,000 |
| 2026-09-22 | 32.550 | 32.550 | 32.550 | 32.550 | 32.550 | 1,000 |
| 2026-09-21 | 31.850 | 32.550 | 31.850 | 32.400 | 32.400 | 5,900 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 1.5000 TWD |
| 2025-04-10 | 1.1000 TWD |
| 2024-04-02 | 1.0000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-06-28 | 0.5000 TWD |
| 2021-08-24 | 0.4000 TWD |
| 2020-07-10 | 0.4000 TWD |
| 2019-07-12 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.