Concord Medical Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.600	15.600	15.600	15.600	12.860	1,010
2021-11-09	15.600	15.700	15.550	15.550	12.819	26,500
2021-11-08	16.050	16.100	15.500	15.700	12.942	25,500
2021-11-05	15.350	16.100	15.350	16.100	13.272	1,400
2021-11-04	15.650	15.850	15.350	15.500	12.777	28,000
2021-11-03	15.850	15.850	15.200	15.200	12.530	10,050
2021-11-02	15.200	15.300	15.200	15.300	12.612	12,030
2021-11-01	15.400	15.750	15.100	15.500	12.777	48,300
2021-10-29	15.200	15.500	15.200	15.500	12.777	57,400
2021-10-28	14.800	15.300	14.800	15.200	12.530	121,600
2021-10-27	14.650	14.750	14.450	14.650	12.077	101,500
2021-10-26	14.200	14.200	14.200	14.200	11.706	3,100
2021-10-25	14.200	14.250	14.150	14.150	11.664	23,000
2021-10-22	14.150	14.150	13.950	14.000	11.541	50,000
2021-10-21	14.200	14.200	13.700	13.900	11.458	10,232
2021-10-20	13.600	13.600	13.600	13.600	11.211	0
2021-10-19	14.000	14.100	13.600	13.600	11.211	36,300
2021-10-18	13.500	13.500	13.500	13.500	11.129	20
2021-10-15	13.650	14.050	13.500	14.000	11.541	28,000
2021-10-14	13.650	13.650	13.650	13.650	11.252	2,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.