Concord Medical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 33.800 | 33.800 | 30.500 | 30.500 | 30.500 | 103,171 |
| 2026-04-24 | 33.550 | 34.700 | 32.350 | 33.650 | 33.650 | 71,384 |
| 2026-04-23 | 36.000 | 36.450 | 32.400 | 33.750 | 33.750 | 96,898 |
| 2026-04-22 | 38.950 | 39.150 | 33.450 | 36.000 | 36.000 | 315,843 |
| 2026-04-21 | 50.200 | 50.200 | 38.000 | 40.400 | 40.400 | 535,880 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 1.5000 TWD |
| 2025-04-10 | 1.1000 TWD |
| 2024-04-02 | 1.0000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-06-28 | 0.5000 TWD |
| 2021-08-24 | 0.4000 TWD |
| 2020-07-10 | 0.4000 TWD |
| 2019-07-12 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.