Concord Medical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.000 | 27.000 | 27.000 | 27.000 | 25.538 | 0 |
| 2025-10-21 | 27.000 | 27.100 | 27.000 | 27.000 | 25.538 | 12,000 |
| 2025-10-20 | 27.100 | 27.200 | 27.000 | 27.100 | 25.633 | 8,323 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 1.5000 TWD |
| 2025-04-10 | 1.1000 TWD |
| 2024-04-02 | 1.0000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-06-28 | 0.5000 TWD |
| 2021-08-24 | 0.4000 TWD |
| 2020-07-10 | 0.4000 TWD |
| 2019-07-12 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.