GEM Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 155.00 | 155.50 | 146.50 | 149.00 | 149.00 | 2,151,668 |
| 2026-07-22 | 158.00 | 161.50 | 153.00 | 155.00 | 155.00 | 3,261,100 |
| 2026-07-21 | 155.00 | 158.50 | 148.00 | 151.00 | 151.00 | 5,521,658 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.5000 TWD |
| 2022-07-19 | 5.5000 TWD |
| 2021-08-10 | 4.5000 TWD |
| 2020-06-30 | 3.5000 TWD |
| 2019-07-09 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.