GEM Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 123.50 | 126.50 | 121.50 | 121.50 | 121.50 | 414,818 |
| 2026-10-19 | 124.00 | 125.50 | 121.00 | 125.50 | 125.50 | 685,906 |
| 2026-10-16 | 130.00 | 131.50 | 128.50 | 128.50 | 128.50 | 326,476 |
| 2026-10-15 | 133.50 | 133.50 | 128.00 | 128.50 | 128.50 | 845,790 |
| 2026-10-14 | 135.00 | 138.00 | 133.00 | 137.00 | 137.00 | 613,110 |
| 2026-10-13 | 136.00 | 136.50 | 132.00 | 133.50 | 133.50 | 615,084 |
| 2026-10-12 | 135.50 | 142.00 | 135.50 | 138.00 | 138.00 | 633,442 |
| 2026-10-08 | 142.00 | 142.00 | 136.50 | 138.00 | 138.00 | 859,122 |
| 2026-10-07 | 139.50 | 143.00 | 136.00 | 142.00 | 142.00 | 1,551,490 |
| 2026-10-06 | 146.50 | 147.00 | 138.50 | 142.00 | 142.00 | 1,918,217 |
| 2026-10-05 | 143.50 | 147.50 | 139.50 | 140.00 | 140.00 | 2,467,360 |
| 2026-10-02 | 137.50 | 141.50 | 135.00 | 139.50 | 139.50 | 1,000,314 |
| 2026-10-01 | 135.50 | 138.50 | 135.00 | 136.50 | 136.50 | 721,404 |
| 2026-09-30 | 135.50 | 136.50 | 134.00 | 135.50 | 135.50 | 467,300 |
| 2026-09-29 | 133.50 | 137.50 | 132.50 | 133.50 | 133.50 | 541,501 |
| 2026-09-24 | 132.00 | 136.00 | 131.50 | 133.50 | 133.50 | 440,386 |
| 2026-09-23 | 135.00 | 138.50 | 132.00 | 133.00 | 133.00 | 898,170 |
| 2026-09-22 | 135.50 | 135.50 | 133.00 | 133.00 | 133.00 | 547,070 |
| 2026-09-21 | 137.00 | 137.50 | 132.50 | 132.50 | 132.50 | 598,215 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.5000 TWD |
| 2022-07-19 | 5.5000 TWD |
| 2021-08-10 | 4.5000 TWD |
| 2020-06-30 | 3.5000 TWD |
| 2019-07-09 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.