GEM Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 103.50 | 104.00 | 99.500 | 100.00 | 86.823 | 1,593,320 |
| 2021-11-11 | 104.00 | 109.00 | 102.00 | 103.00 | 89.427 | 3,420,815 |
| 2021-11-10 | 102.00 | 102.50 | 100.00 | 102.00 | 88.559 | 656,710 |
| 2021-11-09 | 101.50 | 104.00 | 101.00 | 102.00 | 88.559 | 1,085,711 |
| 2021-11-08 | 103.00 | 105.50 | 99.700 | 100.50 | 87.257 | 1,060,885 |
| 2021-11-05 | 106.00 | 107.50 | 101.00 | 102.50 | 88.993 | 1,283,060 |
| 2021-11-04 | 108.50 | 110.00 | 105.00 | 105.00 | 91.164 | 1,965,319 |
| 2021-11-03 | 112.00 | 113.00 | 105.00 | 108.50 | 94.203 | 2,510,794 |
| 2021-11-02 | 112.50 | 115.50 | 108.00 | 110.50 | 95.939 | 8,836,150 |
| 2021-11-01 | 102.00 | 109.50 | 102.00 | 109.50 | 95.071 | 3,401,850 |
| 2021-10-29 | 97.500 | 101.50 | 97.000 | 99.600 | 86.475 | 1,974,121 |
| 2021-10-28 | 97.700 | 99.000 | 96.000 | 96.300 | 83.610 | 602,240 |
| 2021-10-27 | 96.100 | 98.400 | 95.600 | 97.800 | 84.913 | 431,428 |
| 2021-10-26 | 98.900 | 100.50 | 95.000 | 95.000 | 82.482 | 944,426 |
| 2021-10-25 | 97.300 | 98.400 | 97.100 | 97.400 | 84.565 | 409,980 |
| 2021-10-22 | 98.300 | 99.000 | 96.400 | 98.200 | 85.260 | 527,150 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.5000 TWD |
| 2022-07-19 | 5.5000 TWD |
| 2021-08-10 | 4.5000 TWD |
| 2020-06-30 | 3.5000 TWD |
| 2019-07-09 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.