GEM Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 90.000 | 91.600 | 88.900 | 90.200 | 90.200 | 470,000 |
| 2026-04-27 | 95.200 | 95.200 | 88.600 | 89.600 | 89.600 | 1,102,156 |
| 2026-04-24 | 93.000 | 96.700 | 92.500 | 92.800 | 92.800 | 740,101 |
| 2026-04-23 | 96.800 | 96.800 | 90.100 | 91.700 | 91.700 | 746,120 |
| 2026-04-22 | 93.900 | 97.800 | 92.600 | 96.400 | 96.400 | 1,176,680 |
| 2026-04-21 | 91.400 | 92.700 | 90.900 | 92.700 | 92.700 | 569,025 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.5000 TWD |
| 2022-07-19 | 5.5000 TWD |
| 2021-08-10 | 4.5000 TWD |
| 2020-06-30 | 3.5000 TWD |
| 2019-07-09 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.