GEM Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 81.200 | 82.400 | 81.000 | 82.300 | 82.300 | 214,000 |
| 2025-10-23 | 82.500 | 82.500 | 80.200 | 80.800 | 80.800 | 463,091 |
| 2025-10-22 | 87.000 | 87.000 | 82.300 | 82.500 | 82.500 | 978,214 |
| 2025-10-21 | 80.700 | 87.500 | 80.600 | 86.200 | 86.200 | 1,781,577 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.5000 TWD |
| 2022-07-19 | 5.5000 TWD |
| 2021-08-10 | 4.5000 TWD |
| 2020-06-30 | 3.5000 TWD |
| 2019-07-09 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.