Airoha Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 590.00 | 604.00 | 590.00 | 591.00 | 591.00 | 307,825 |
| 2026-07-21 | 556.00 | 585.00 | 556.00 | 584.00 | 584.00 | 328,098 |
| 2026-07-20 | 568.00 | 569.00 | 530.00 | 548.00 | 548.00 | 726,342 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 7.5000 TWD |
| 2025-07-03 | 6.5000 TWD |
| 2024-07-09 | 4.9557 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.