Airoha Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 768.00 | 782.00 | 744.00 | 781.00 | 781.00 | 1,021,441 |
| 2026-10-16 | 791.00 | 801.00 | 757.00 | 783.00 | 783.00 | 1,921,817 |
| 2026-10-15 | 768.00 | 796.00 | 759.00 | 779.00 | 779.00 | 1,409,740 |
| 2026-10-14 | 808.00 | 853.00 | 778.00 | 802.00 | 802.00 | 2,486,347 |
| 2026-10-13 | 765.00 | 787.00 | 755.00 | 783.00 | 783.00 | 1,320,657 |
| 2026-10-12 | 790.00 | 808.00 | 762.00 | 783.00 | 783.00 | 831,655 |
| 2026-10-08 | 780.00 | 817.00 | 778.00 | 801.00 | 801.00 | 1,046,604 |
| 2026-10-07 | 833.00 | 833.00 | 772.00 | 786.00 | 786.00 | 2,292,002 |
| 2026-10-06 | 844.00 | 857.00 | 836.00 | 842.00 | 842.00 | 607,146 |
| 2026-10-05 | 855.00 | 885.00 | 828.00 | 841.00 | 841.00 | 1,419,661 |
| 2026-10-02 | 838.00 | 838.00 | 821.00 | 835.00 | 835.00 | 437,729 |
| 2026-10-01 | 834.00 | 843.00 | 818.00 | 829.00 | 829.00 | 621,003 |
| 2026-09-30 | 830.00 | 855.00 | 819.00 | 840.00 | 840.00 | 987,850 |
| 2026-09-29 | 825.00 | 833.00 | 800.00 | 814.00 | 814.00 | 1,776,119 |
| 2026-09-24 | 845.00 | 862.00 | 818.00 | 840.00 | 840.00 | 4,581,078 |
| 2026-09-23 | 777.00 | 840.00 | 761.00 | 840.00 | 840.00 | 4,748,267 |
| 2026-09-22 | 736.00 | 796.00 | 733.00 | 764.00 | 764.00 | 4,916,606 |
| 2026-09-21 | 700.00 | 734.00 | 688.00 | 724.00 | 724.00 | 2,896,069 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 7.5000 TWD |
| 2025-07-03 | 6.5000 TWD |
| 2024-07-09 | 4.9557 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.