Airoha Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 579.00 | 611.00 | 577.00 | 601.00 | 594.43 | 4,106,366 |
| 2026-04-23 | 618.00 | 621.00 | 549.00 | 556.00 | 549.92 | 3,850,368 |
| 2026-04-22 | 584.00 | 610.00 | 578.00 | 610.00 | 603.33 | 4,146,311 |
| 2026-04-21 | 519.00 | 555.00 | 519.00 | 555.00 | 548.93 | 1,544,048 |
| 2026-04-20 | 508.00 | 520.00 | 504.00 | 505.00 | 499.48 | 794,103 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 7.5000 TWD |
| 2025-07-03 | 6.5000 TWD |
| 2024-07-09 | 4.9557 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.