Axcen Photonics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 71.700 | 74.000 | 71.700 | 72.900 | 72.900 | 330,005 |
| 2026-07-21 | 69.000 | 70.600 | 68.700 | 69.800 | 69.800 | 265,101 |
| 2026-07-20 | 68.800 | 70.000 | 64.000 | 68.300 | 68.300 | 394,008 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 TWD |
| 2025-06-18 | 1.5500 TWD |
| 2024-06-18 | 1.2000 TWD |
| 2023-07-05 | 1.5000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2021-07-23 | 1.0000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.