Axcen Photonics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	92.400	92.900	89.800	91.800	91.800	348,572
2026-10-16	95.500	96.700	93.100	93.300	93.300	557,724
2026-10-15	96.200	98.700	93.000	95.500	95.500	773,357
2026-10-14	92.700	99.300	91.400	98.700	98.700	1,829,068
2026-10-13	94.100	95.200	90.000	91.300	91.300	559,323
2026-10-12	95.400	96.100	94.000	95.900	95.900	461,030
2026-10-08	97.700	99.100	96.100	96.100	96.100	860,051
2026-10-07	97.600	102.50	97.600	98.200	98.200	2,968,518
2026-10-06	99.000	99.500	95.400	95.400	95.400	1,237,213
2026-10-05	102.00	102.50	98.500	98.500	98.500	1,086,119
2026-10-02	102.00	104.00	100.50	100.50	100.50	1,591,850
2026-10-01	104.50	104.50	100.50	102.00	102.00	1,699,038
2026-09-30	100.00	105.00	100.00	104.50	104.50	3,546,068
2026-09-29	99.000	100.50	98.800	99.500	99.500	1,007,536
2026-09-24	99.400	100.50	98.800	100.00	100.00	1,715,250
2026-09-23	100.50	101.50	97.500	98.700	98.700	1,623,412
2026-09-22	101.50	102.50	99.800	100.50	100.50	1,998,263
2026-09-21	100.50	103.50	98.600	100.00	100.00	2,209,362
2026-09-18	100.50	103.00	98.800	100.50	100.50	3,052,257
2026-09-17	97.600	101.50	97.000	99.700	99.700	5,264,928
2026-09-16	90.300	97.400	90.300	96.600	96.600	1,740,262
2026-09-15	90.100	93.000	89.400	89.500	89.500	1,047,120
2026-09-14	90.200	93.900	90.100	90.800	90.800	608,050
2026-09-11	95.600	96.400	92.800	92.800	92.800	1,039,000
2026-09-10	96.000	100.50	95.600	96.200	96.200	4,018,151
2026-09-09	100.50	103.00	95.100	96.000	96.000	3,850,056
2026-09-08	94.100	101.50	93.300	98.500	98.500	3,812,301
2026-09-07	97.800	97.800	94.000	94.000	94.000	1,543,403
2026-09-04	96.200	99.500	94.500	98.200	98.200	2,622,550
2026-09-03	100.50	102.50	94.100	95.000	95.000	3,942,611
2026-09-02	93.700	105.00	93.300	101.00	101.00	8,617,441
2026-09-01	89.900	96.900	89.100	96.400	96.400	5,688,466
2026-08-31	86.600	89.300	85.100	88.100	88.100	1,184,101
2026-08-28	89.500	90.900	86.600	86.900	86.900	1,456,050
2026-08-27	86.700	92.000	85.800	89.000	89.000	2,663,473
2026-08-26	83.700	89.700	83.700	85.600	85.600	1,938,043
2026-08-25	79.300	85.200	78.300	84.600	84.600	951,405
2026-08-24	82.300	85.600	80.400	80.400	80.400	751,004
2026-08-21	82.000	84.300	82.000	82.100	82.100	683,000
2026-08-20	80.600	83.600	79.800	82.600	82.600	696,024
2026-08-19	78.500	82.300	78.100	79.900	79.900	459,000
2026-08-18	85.000	87.900	80.800	80.800	80.800	1,174,063
2026-08-17	84.100	87.600	81.900	86.700	86.700	1,316,071
2026-08-14	87.200	87.900	82.900	83.500	83.500	1,425,011
2026-08-13	88.500	90.400	85.200	85.800	85.800	2,778,437
2026-08-12	80.400	88.100	80.400	87.500	87.500	2,281,414
2026-08-11	81.000	84.300	80.100	80.300	80.300	1,610,044
2026-08-10	78.000	82.500	77.500	82.500	82.500	1,305,040
2026-08-07	78.100	79.600	74.700	75.000	75.000	721,002
2026-08-06	80.500	81.000	76.000	77.300	77.300	1,589,100
2026-08-05	78.200	82.100	77.800	82.100	82.100	1,023,040
2026-08-04	70.300	75.800	70.000	74.700	74.700	919,020
2026-08-03	68.000	71.800	68.000	69.900	69.900	404,001
2026-07-31	66.200	67.600	64.500	67.600	67.600	410,027
2026-07-30	63.100	65.100	61.000	61.500	61.500	478,622
2026-07-29	68.500	70.000	62.200	64.700	64.700	1,026,400
2026-07-28	72.200	74.700	68.900	68.900	68.900	688,002
2026-07-27	72.500	76.900	71.200	74.500	74.500	909,010
2026-07-24	71.600	77.600	71.600	72.500	72.500	1,205,010
2026-07-23	72.000	76.000	72.000	72.600	72.600	649,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	2.0000 TWD
2025-06-18	1.5500 TWD
2024-06-18	1.2000 TWD
2023-07-05	1.5000 TWD
2022-06-24	1.1000 TWD
2021-07-23	1.0000 TWD
2020-07-14	1.0000 TWD
2019-06-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.