Axcen Photonics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 103.00 | 109.50 | 102.50 | 108.50 | 108.50 | 2,505,124 |
| 2026-04-27 | 108.00 | 111.00 | 100.00 | 103.00 | 103.00 | 3,207,465 |
| 2026-04-24 | 118.00 | 120.00 | 106.00 | 110.00 | 110.00 | 4,118,354 |
| 2026-04-23 | 127.50 | 133.50 | 112.50 | 117.50 | 117.50 | 6,720,011 |
| 2026-04-22 | 131.00 | 132.00 | 124.50 | 124.50 | 124.50 | 3,875,903 |
| 2026-04-21 | 130.50 | 139.00 | 128.50 | 133.50 | 133.50 | 8,880,620 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 TWD |
| 2025-06-18 | 1.5500 TWD |
| 2024-06-18 | 1.2000 TWD |
| 2023-07-05 | 1.5000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2021-07-23 | 1.0000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.