Axcen Photonics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 59.200 | 60.000 | 58.800 | 58.800 | 58.800 | 308,000 |
| 2025-10-22 | 61.000 | 61.600 | 59.700 | 59.700 | 59.700 | 631,000 |
| 2025-10-21 | 62.200 | 62.700 | 59.800 | 61.000 | 61.000 | 2,163,054 |
| 2025-10-20 | 56.200 | 61.200 | 56.200 | 61.200 | 61.200 | 2,256,024 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 TWD |
| 2025-06-18 | 1.5500 TWD |
| 2024-06-18 | 1.2000 TWD |
| 2023-07-05 | 1.5000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2021-07-23 | 1.0000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-06-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.