Calitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 66.100 | 66.100 | 61.000 | 61.000 | 61.000 | 531,000 |
| 2024-08-02 | 69.100 | 70.400 | 67.700 | 67.700 | 67.700 | 216,000 |
| 2024-08-01 | 71.000 | 71.600 | 70.100 | 71.300 | 71.300 | 300,000 |
| 2024-07-31 | 69.900 | 70.900 | 68.500 | 69.300 | 69.300 | 197,000 |
| 2024-07-30 | 66.900 | 69.400 | 66.000 | 69.400 | 69.400 | 269,000 |
| 2024-07-29 | 70.600 | 70.700 | 66.800 | 66.800 | 66.800 | 237,000 |
| 2024-07-26 | 68.800 | 69.000 | 66.400 | 68.500 | 68.500 | 278,000 |
| 2024-07-25 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 0 |
| 2024-07-24 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 0 |
| 2024-07-23 | 70.200 | 71.200 | 70.100 | 70.200 | 70.200 | 227,000 |
| 2024-07-22 | 72.400 | 72.400 | 68.900 | 69.600 | 69.600 | 462,000 |
| 2024-07-19 | 73.100 | 73.600 | 71.200 | 71.200 | 71.200 | 435,000 |
| 2024-07-18 | 73.600 | 74.400 | 72.600 | 73.000 | 73.000 | 636,000 |
| 2024-07-17 | 76.100 | 76.800 | 74.900 | 74.900 | 74.900 | 643,000 |
| 2024-07-16 | 77.600 | 77.900 | 74.600 | 75.600 | 75.600 | 788,000 |
| 2024-07-15 | 79.400 | 79.800 | 76.500 | 76.600 | 76.600 | 795,000 |
| 2024-07-12 | 80.400 | 81.500 | 78.600 | 78.600 | 78.600 | 956,000 |
| 2024-07-11 | 85.000 | 86.300 | 81.300 | 82.200 | 82.200 | 2,188,000 |
| 2024-07-10 | 78.600 | 86.400 | 77.000 | 86.400 | 86.400 | 4,607,000 |
| 2024-07-09 | 82.100 | 82.100 | 76.500 | 78.600 | 78.600 | 2,011,000 |
| 2024-07-08 | 83.000 | 84.900 | 79.000 | 82.100 | 82.100 | 3,505,000 |
| 2024-07-05 | 77.400 | 82.800 | 77.000 | 78.100 | 78.100 | 2,137,000 |
| 2024-07-04 | 79.500 | 80.400 | 77.000 | 78.000 | 78.000 | 3,266,000 |
| 2024-07-03 | 70.200 | 74.000 | 70.200 | 73.500 | 73.500 | 1,152,000 |
| 2024-07-02 | 70.200 | 72.000 | 69.400 | 69.400 | 69.400 | 1,038,000 |
| 2024-07-01 | 65.200 | 70.400 | 65.200 | 69.100 | 69.100 | 602,000 |
| 2024-06-28 | 65.000 | 65.800 | 64.800 | 65.500 | 65.500 | 65,000 |
| 2024-06-27 | 66.400 | 66.900 | 65.000 | 65.100 | 65.100 | 255,000 |
| 2024-06-26 | 67.800 | 69.700 | 67.800 | 68.600 | 66.200 | 501,000 |
| 2024-06-25 | 66.700 | 67.800 | 65.600 | 67.700 | 65.332 | 161,000 |
| 2024-06-24 | 68.500 | 69.000 | 67.000 | 67.000 | 64.656 | 222,000 |
| 2024-06-21 | 68.000 | 69.500 | 68.000 | 68.400 | 66.007 | 298,000 |
| 2024-06-20 | 67.700 | 68.400 | 66.300 | 68.000 | 68.000 | 378,000 |
| 2024-06-19 | 66.000 | 67.000 | 66.000 | 66.900 | 66.900 | 142,000 |
| 2024-06-18 | 67.100 | 67.900 | 66.000 | 66.000 | 66.000 | 187,000 |
| 2024-06-17 | 66.000 | 67.400 | 65.600 | 66.800 | 66.800 | 161,000 |
| 2024-06-14 | 67.000 | 67.200 | 65.900 | 66.300 | 66.300 | 236,000 |
| 2024-06-13 | 62.900 | 68.300 | 62.900 | 65.600 | 65.600 | 695,000 |
| 2024-06-12 | 62.600 | 63.000 | 62.200 | 62.500 | 62.500 | 171,000 |
| 2024-06-11 | 63.900 | 63.900 | 62.600 | 62.600 | 62.600 | 128,000 |
| 2024-06-07 | 62.600 | 63.700 | 62.600 | 63.500 | 63.500 | 134,000 |
| 2024-06-06 | 64.300 | 64.500 | 63.000 | 63.000 | 63.000 | 179,000 |
| 2024-06-05 | 64.700 | 65.000 | 63.700 | 63.700 | 63.700 | 138,000 |
| 2024-06-04 | 65.100 | 66.200 | 64.500 | 64.500 | 64.500 | 123,000 |
| 2024-06-03 | 65.200 | 65.500 | 64.800 | 65.000 | 65.000 | 83,000 |
| 2024-05-31 | 65.800 | 66.800 | 64.900 | 64.900 | 64.900 | 143,000 |
| 2024-05-30 | 66.700 | 68.100 | 65.400 | 65.400 | 65.400 | 133,000 |
| 2024-05-29 | 67.800 | 68.200 | 66.600 | 67.300 | 67.300 | 175,000 |
| 2024-05-28 | 66.800 | 67.900 | 66.800 | 67.700 | 67.700 | 156,000 |
| 2024-05-27 | 66.800 | 67.400 | 66.600 | 66.800 | 66.800 | 131,000 |
| 2024-05-24 | 65.200 | 67.000 | 65.200 | 66.400 | 66.400 | 154,000 |
| 2024-05-23 | 66.900 | 68.000 | 65.700 | 65.800 | 65.800 | 144,000 |
| 2024-05-22 | 65.700 | 67.800 | 65.700 | 66.700 | 66.700 | 289,000 |
| 2024-05-21 | 64.700 | 66.100 | 64.700 | 66.000 | 66.000 | 191,000 |
| 2024-05-20 | 64.900 | 65.200 | 64.500 | 64.600 | 64.600 | 81,000 |
| 2024-05-17 | 65.100 | 65.500 | 64.100 | 64.600 | 64.600 | 159,000 |
| 2024-05-16 | 65.700 | 66.700 | 65.100 | 65.200 | 65.200 | 196,000 |
| 2024-05-15 | 65.300 | 65.900 | 65.200 | 65.200 | 65.200 | 140,000 |
| 2024-05-14 | 65.400 | 65.400 | 65.100 | 65.100 | 65.100 | 75,000 |
| 2024-05-13 | 65.300 | 65.300 | 64.500 | 65.200 | 65.200 | 145,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.0000 TWD |
| 2025-06-12 | 2.6000 TWD |
| 2024-06-27 | 2.4000 TWD |
| 2023-06-27 | 2.6927 TWD |
| 2022-07-14 | 1.8000 TWD |
| 2021-07-20 | 2.0000 TWD |
| 2020-07-27 | 1.5972 TWD |
| 2019-07-03 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.