Calitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 122.50 | 124.50 | 117.00 | 123.00 | 123.00 | 3,522,724 |
| 2026-10-15 | 125.00 | 132.00 | 119.00 | 119.50 | 119.50 | 9,012,506 |
| 2026-10-14 | 116.50 | 125.50 | 113.00 | 125.50 | 125.50 | 4,255,878 |
| 2026-10-13 | 104.00 | 115.50 | 104.00 | 114.50 | 114.50 | 2,116,834 |
| 2026-10-12 | 106.00 | 107.00 | 103.50 | 106.00 | 106.00 | 580,395 |
| 2026-10-08 | 114.00 | 117.00 | 108.00 | 108.50 | 108.50 | 1,519,890 |
| 2026-10-07 | 110.50 | 117.00 | 109.00 | 116.50 | 116.50 | 1,334,647 |
| 2026-10-06 | 111.00 | 112.50 | 109.00 | 111.00 | 111.00 | 808,590 |
| 2026-10-05 | 120.00 | 120.50 | 111.00 | 112.00 | 112.00 | 1,588,265 |
| 2026-10-02 | 123.00 | 123.50 | 117.50 | 120.00 | 120.00 | 1,533,533 |
| 2026-10-01 | 121.00 | 127.00 | 115.50 | 122.50 | 122.50 | 5,820,133 |
| 2026-09-30 | 114.00 | 118.50 | 114.00 | 118.50 | 118.50 | 1,499,517 |
| 2026-09-29 | 99.800 | 108.00 | 99.600 | 108.00 | 108.00 | 2,171,107 |
| 2026-09-24 | 97.900 | 100.50 | 97.900 | 98.500 | 98.500 | 400,384 |
| 2026-09-23 | 99.700 | 99.700 | 97.600 | 97.900 | 97.900 | 348,152 |
| 2026-09-22 | 100.00 | 101.00 | 97.900 | 98.500 | 98.500 | 496,726 |
| 2026-09-21 | 100.00 | 102.50 | 99.100 | 100.00 | 100.00 | 830,102 |
| 2026-09-18 | 94.500 | 101.50 | 94.500 | 99.300 | 99.300 | 1,226,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.0000 TWD |
| 2025-06-12 | 2.6000 TWD |
| 2024-06-27 | 2.4000 TWD |
| 2023-06-27 | 2.6927 TWD |
| 2022-07-14 | 1.8000 TWD |
| 2021-07-20 | 2.0000 TWD |
| 2020-07-27 | 1.5972 TWD |
| 2019-07-03 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.