Calitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	60.300	61.200	60.100	60.500	60.500	153,000
2023-11-07	61.700	61.700	59.600	59.800	59.800	828,000
2023-11-06	63.700	64.500	62.800	62.800	62.800	146,000
2023-11-03	64.200	64.200	62.200	63.100	63.100	164,000
2023-11-02	63.900	64.800	63.200	63.700	63.700	297,000
2023-11-01	61.800	64.000	61.700	63.300	63.300	434,000
2023-10-31	62.300	63.100	60.700	61.000	61.000	217,000
2023-10-30	60.500	62.800	60.500	62.200	62.200	239,000
2023-10-27	60.500	61.400	59.700	60.500	60.500	143,000
2023-10-26	61.600	61.800	60.400	60.500	60.500	229,000
2023-10-25	62.500	62.700	61.900	61.900	61.900	206,000
2023-10-24	63.200	63.200	61.500	62.500	62.500	198,000
2023-10-23	62.400	63.100	62.100	62.300	62.300	200,000
2023-10-20	62.900	62.900	61.600	61.900	61.900	201,000
2023-10-19	61.000	63.000	61.000	62.600	62.600	303,000
2023-10-18	62.200	62.200	61.000	61.400	61.400	161,000
2023-10-17	60.400	62.500	60.400	61.400	61.400	309,000
2023-10-16	61.200	61.600	60.200	60.400	60.400	135,000
2023-10-13	60.700	61.800	60.300	61.300	61.300	254,000
2023-10-12	59.300	60.800	59.300	60.800	60.800	142,000
2023-10-11	60.600	60.600	58.600	58.600	58.600	172,000
2023-10-06	61.000	61.000	59.500	60.000	60.000	118,000
2023-10-05	60.200	61.000	60.000	60.600	60.600	108,000
2023-10-04	60.200	60.500	59.700	60.100	60.100	121,000
2023-10-03	62.000	62.100	60.800	60.900	60.900	231,000
2023-10-02	60.300	61.800	60.300	61.500	61.500	277,000
2023-09-28	59.700	60.000	59.200	59.900	59.900	160,000
2023-09-27	59.600	60.200	59.100	59.400	59.400	100,000
2023-09-26	59.000	60.400	59.000	60.000	60.000	277,000
2023-09-25	58.900	59.900	58.800	59.600	59.600	312,000
2023-09-22	57.300	58.500	57.200	58.500	58.500	135,000
2023-09-21	58.200	58.200	56.800	57.300	57.300	94,000
2023-09-20	57.800	58.000	57.500	57.600	57.600	102,000
2023-09-19	59.000	59.000	57.800	57.900	57.900	128,000
2023-09-18	59.000	59.100	58.600	59.000	59.000	210,000
2023-09-15	59.900	59.900	59.000	59.000	59.000	214,000
2023-09-14	59.300	59.600	58.300	59.000	59.000	320,000
2023-09-13	57.000	58.900	56.700	58.800	58.800	499,000
2023-09-12	56.100	57.100	56.100	57.000	57.000	186,000
2023-09-11	57.200	57.200	56.000	56.100	56.100	158,000
2023-09-08	56.800	57.200	55.500	57.200	57.200	125,000
2023-09-07	57.900	57.900	56.700	56.800	56.800	179,000
2023-09-06	58.100	58.200	57.300	57.700	57.700	159,000
2023-09-05	58.000	58.500	57.800	58.100	58.100	186,000
2023-09-04	57.000	57.800	56.200	57.500	57.500	185,000
2023-09-01	57.400	57.500	56.600	57.300	57.300	176,000
2023-08-31	56.700	57.100	55.900	56.900	56.900	134,000
2023-08-30	55.300	56.400	54.600	56.400	56.400	217,000
2023-08-29	55.500	55.500	54.500	55.000	55.000	175,000
2023-08-28	56.600	56.600	54.800	54.800	54.800	332,000
2023-08-25	56.500	56.800	55.600	56.300	56.300	125,000
2023-08-24	57.900	57.900	55.800	56.300	56.300	285,000
2023-08-23	55.800	57.100	55.800	56.700	56.700	197,000
2023-08-22	57.100	57.100	55.200	55.400	55.400	277,000
2023-08-21	57.500	57.500	55.900	56.200	56.200	245,000
2023-08-18	58.000	59.000	56.600	57.000	57.000	299,000
2023-08-17	57.300	58.100	56.400	58.000	58.000	194,000
2023-08-16	57.400	57.600	56.300	57.100	57.100	243,000
2023-08-15	58.700	59.200	56.900	57.800	57.800	301,000
2023-08-14	59.500	59.500	56.900	57.400	57.400	443,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	3.0000 TWD
2025-06-12	2.6000 TWD
2024-06-27	2.4000 TWD
2023-06-27	2.6927 TWD
2022-07-14	1.8000 TWD
2021-07-20	2.0000 TWD
2020-07-27	1.5972 TWD
2019-07-03	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.