Calitech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	45.050	45.050	43.500	43.500	39.986	122,628
2021-11-17	45.900	45.900	44.300	44.500	40.905	114,372
2021-11-16	43.500	47.000	43.500	44.700	41.089	547,695
2021-11-15	43.500	43.750	43.100	43.450	39.940	155,208
2021-11-12	43.350	44.300	43.250	43.500	39.986	127,763
2021-11-11	44.100	44.500	43.200	43.550	40.032	137,894
2021-11-10	42.050	44.650	42.050	43.700	40.170	423,052
2021-11-09	40.800	42.000	40.800	41.900	38.515	161,504
2021-11-08	40.950	41.100	40.800	40.800	37.504	119,036
2021-11-05	40.200	40.500	40.000	40.200	36.952	44,010
2021-11-04	40.550	40.800	40.000	40.200	36.952	79,145
2021-11-03	40.000	40.450	39.700	40.300	37.044	114,115
2021-11-02	40.650	40.800	39.800	39.800	36.585	88,078
2021-11-01	39.000	40.300	38.850	40.200	36.952	118,365
2021-10-29	39.000	39.100	38.750	39.000	35.849	44,063
2021-10-28	39.050	39.300	38.800	39.100	35.941	34,018
2021-10-27	38.200	39.450	38.200	39.050	35.895	34,001
2021-10-26	39.350	39.500	39.050	39.100	35.941	35,004
2021-10-25	37.700	39.000	37.600	39.000	35.849	44,004
2021-10-22	38.350	38.700	38.300	38.350	35.252	14,013
2021-10-21	39.150	39.200	38.300	38.300	35.206	42,001
2021-10-20	39.300	39.300	38.000	38.600	35.482	36,367
2021-10-19	37.700	38.800	37.700	38.500	35.390	71,352
2021-10-18	37.250	37.900	37.200	37.300	34.287	18,163
2021-10-15	37.000	37.450	37.000	37.400	34.379	24,253
2021-10-14	36.700	36.850	36.100	36.750	33.781	66,165

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.