Calitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	102.00	106.00	94.500	106.00	106.00	4,801,165
2026-04-23	103.50	106.00	92.300	96.700	96.700	6,172,771
2026-04-22	99.700	102.50	97.600	102.50	102.50	6,473,276
2026-04-21	84.800	93.200	83.900	93.200	93.200	2,627,118
2026-04-20	84.300	86.500	82.400	84.800	84.800	2,017,164
2026-04-17	78.700	83.500	77.900	83.500	83.500	1,579,340
2026-04-16	78.900	79.600	76.600	78.500	78.500	1,050,086
2026-04-15	79.900	81.200	77.800	77.900	77.900	830,216
2026-04-14	81.500	81.500	78.700	79.900	79.900	984,049
2026-04-13	81.100	82.700	80.000	80.300	80.300	1,263,125
2026-04-10	78.000	83.900	75.000	82.100	82.100	4,199,039
2026-04-09	75.000	78.600	73.000	78.000	78.000	1,789,343
2026-04-08	74.100	75.600	73.200	74.400	74.400	591,000
2026-04-07	74.900	74.900	72.400	73.000	73.000	344,149
2026-04-02	76.400	76.400	72.700	72.900	72.900	407,295
2026-04-01	76.600	76.600	74.000	75.100	75.100	523,120
2026-03-31	73.300	75.900	71.500	72.400	72.400	793,145
2026-03-30	72.000	73.700	71.200	73.400	73.400	640,200
2026-03-27	73.400	75.400	71.200	74.600	74.600	1,078,005
2026-03-26	77.900	78.400	74.200	74.800	74.800	1,541,225
2026-03-25	75.900	80.000	75.700	77.400	77.400	1,779,010
2026-03-24	77.700	80.900	73.600	75.400	75.400	4,555,230
2026-03-23	82.300	84.000	73.500	73.600	73.600	5,597,165
2026-03-20	70.400	76.600	70.400	76.600	76.600	2,102,033
2026-03-19	70.400	71.200	69.600	69.700	69.700	396,210
2026-03-18	69.100	71.500	69.000	70.500	70.500	722,144
2026-03-17	71.900	72.500	68.600	68.800	68.800	1,041,516
2026-03-16	70.600	72.400	69.000	71.300	71.300	1,693,060
2026-03-13	66.500	72.900	65.600	70.500	70.500	3,088,122
2026-03-12	63.300	66.500	62.700	66.300	66.300	916,467
2026-03-11	62.100	65.400	61.500	64.000	64.000	1,048,385
2026-03-10	58.900	62.500	58.900	61.100	61.100	622,030
2026-03-09	58.800	59.700	57.500	57.800	57.800	320,004
2026-03-06	58.800	60.500	58.400	60.500	60.500	772,147
2026-03-05	58.200	59.500	56.500	59.500	59.500	597,007
2026-03-04	55.600	55.600	53.400	54.100	54.100	120,007
2026-03-03	57.600	57.600	55.900	56.800	56.800	61,007
2026-03-02	55.800	57.900	55.800	57.400	57.400	71,013
2026-02-26	56.300	58.000	56.300	57.100	57.100	157,004
2026-02-25	55.700	56.200	55.400	55.800	55.800	136,001
2026-02-24	55.000	56.100	54.700	55.700	55.700	86,002
2026-02-23	53.500	55.000	53.300	55.000	55.000	65,001
2026-02-11	53.700	54.000	53.300	53.300	53.300	79,011
2026-02-10	53.100	54.800	53.100	53.700	53.700	45,008
2026-02-09	54.200	55.400	52.800	53.100	53.100	116,088
2026-02-06	55.800	55.800	54.000	54.300	54.300	180,183
2026-02-05	56.800	58.100	56.800	56.800	56.800	26,023
2026-02-04	56.700	58.000	56.700	57.700	57.700	36,003
2026-02-03	56.700	57.400	56.300	57.300	57.300	10,006
2026-02-02	55.700	57.000	55.600	56.300	56.300	87,010
2026-01-30	57.700	58.000	57.000	57.300	57.300	69,002
2026-01-29	58.600	58.800	57.800	58.400	58.400	65,004
2026-01-28	59.200	60.200	58.800	58.800	58.800	147,000
2026-01-27	59.000	59.400	58.500	58.800	58.800	106,002
2026-01-26	57.500	59.800	57.100	58.700	58.700	108,292
2026-01-23	57.700	57.900	57.500	57.500	57.500	56,060
2026-01-22	58.800	58.800	57.600	58.200	58.200	90,000
2026-01-21	58.300	58.800	58.000	58.300	58.300	98,004
2026-01-20	58.300	58.700	58.100	58.600	58.600	105,005
2026-01-19	57.100	58.700	57.100	58.200	58.200	121,012

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	3.0000 TWD
2025-06-12	2.6000 TWD
2024-06-27	2.4000 TWD
2023-06-27	2.6927 TWD
2022-07-14	1.8000 TWD
2021-07-20	2.0000 TWD
2020-07-27	1.5972 TWD
2019-07-03	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.