Calitech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	57.600	58.800	57.600	58.000	58.000	84,001
2025-10-20	57.500	57.800	57.000	57.800	57.800	37,001
2025-10-17	58.600	58.700	57.500	57.500	57.500	71,000
2025-10-16	56.500	59.000	56.500	58.500	58.500	77,010
2025-10-15	55.700	56.500	55.500	56.200	56.200	175,001
2025-10-14	58.600	58.600	55.300	55.300	55.300	146,030
2025-10-13	57.700	57.700	55.600	57.400	57.400	81,100
2025-10-09	58.600	59.200	58.200	58.400	58.400	159,023
2025-10-08	59.000	59.000	58.100	58.600	58.600	61,033
2025-10-07	59.500	59.500	58.100	58.900	58.900	128,001
2025-10-03	59.000	59.600	58.900	59.400	59.400	84,343
2025-10-02	60.000	60.000	59.000	59.000	59.000	53,002
2025-10-01	59.700	59.900	59.300	59.900	59.900	26,005
2025-09-30	59.000	59.600	58.900	59.400	59.400	37,000
2025-09-29	59.000	59.000	59.000	59.000	59.000	0
2025-09-26	59.600	59.800	58.500	59.000	59.000	200,000
2025-09-25	60.100	60.200	59.800	59.800	59.800	51,000
2025-09-24	60.500	60.800	59.200	60.100	60.100	65,000
2025-09-23	62.000	62.000	60.400	60.400	60.400	83,000
2025-09-22	60.700	61.100	60.700	60.900	60.900	60,150
2025-09-19	61.200	61.800	60.400	61.000	61.000	98,000
2025-09-18	60.300	61.500	60.300	61.200	61.200	160,000
2025-09-17	60.200	60.900	60.100	60.200	60.200	97,000
2025-09-16	59.000	60.100	59.000	60.100	60.100	107,000
2025-09-15	59.400	59.400	57.100	58.800	58.800	217,000
2025-09-12	60.000	60.400	59.300	59.400	59.400	159,020
2025-09-11	60.900	60.900	58.900	59.600	59.600	334,001
2025-09-10	60.600	61.500	60.200	60.900	60.900	178,000
2025-09-09	62.500	63.900	59.800	59.900	59.900	579,000
2025-09-08	61.500	61.500	59.700	59.900	59.900	638,002
2025-09-05	63.900	63.900	63.100	63.400	63.400	68,001
2025-09-04	65.000	65.100	63.400	63.900	63.900	95,000
2025-09-03	63.500	64.800	63.100	64.200	64.200	124,029
2025-09-02	64.100	64.600	62.100	62.700	62.700	101,002
2025-09-01	64.500	64.500	61.000	62.600	62.600	287,006
2025-08-29	65.000	65.100	64.100	64.800	64.800	120,002
2025-08-28	64.000	65.300	64.000	64.800	64.800	149,001
2025-08-27	64.600	65.200	63.800	63.800	63.800	199,000
2025-08-26	62.500	64.200	62.500	64.000	64.000	175,000
2025-08-25	62.300	62.900	62.100	62.100	62.100	121,001
2025-08-22	62.300	63.000	62.100	62.100	62.100	84,008
2025-08-21	62.500	63.300	62.200	63.000	63.000	125,000
2025-08-20	62.400	63.000	61.600	62.000	62.000	215,000
2025-08-19	62.800	63.900	62.000	62.900	62.900	159,304
2025-08-18	64.300	64.300	62.500	62.600	62.600	194,029
2025-08-15	64.000	64.200	63.100	63.300	63.300	122,000
2025-08-14	64.000	64.600	63.600	64.100	64.100	136,000
2025-08-13	65.100	65.700	63.500	63.800	63.800	217,024
2025-08-12	64.200	65.000	64.100	65.000	65.000	156,050
2025-08-11	64.400	64.500	62.000	64.500	64.500	346,020
2025-08-08	68.100	68.700	63.800	64.400	64.400	1,440,010
2025-08-07	68.000	70.800	67.900	69.500	69.500	1,585,036
2025-08-06	66.800	68.500	66.800	67.200	67.200	327,200
2025-08-05	67.100	67.800	66.600	66.800	66.800	133,095
2025-08-04	66.000	67.000	65.800	67.000	67.000	87,003
2025-08-01	66.100	66.100	66.100	66.100	66.100	214,741
2025-07-31	66.100	66.200	65.300	66.100	66.100	188,000
2025-07-30	65.800	67.300	65.800	66.100	66.100	147,300
2025-07-29	68.100	68.100	66.000	66.100	66.100	179,500
2025-07-28	67.100	68.100	66.400	67.600	67.600	210,005

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	3.0000 TWD
2025-06-12	2.6000 TWD
2024-06-27	2.4000 TWD
2023-06-27	2.6927 TWD
2022-07-14	1.8000 TWD
2021-07-20	2.0000 TWD
2020-07-27	1.5972 TWD
2019-07-03	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.