Tiga Gaming Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 19.600 | 19.600 | 18.800 | 19.600 | 41.930 | 4,770 |
| 2024-05-02 | 18.800 | 18.800 | 18.800 | 18.800 | 40.218 | 1,402 |
| 2024-04-30 | 18.800 | 19.100 | 18.800 | 18.800 | 40.218 | 1,869 |
| 2024-04-29 | 18.850 | 18.850 | 18.850 | 18.850 | 40.325 | 467 |
| 2024-04-26 | 19.700 | 19.700 | 19.700 | 19.700 | 42.143 | 0 |
| 2024-04-25 | 19.700 | 19.700 | 19.700 | 19.700 | 42.143 | 0 |
| 2024-04-24 | 19.700 | 19.700 | 19.700 | 19.700 | 42.143 | 944 |
| 2024-04-23 | 18.850 | 18.850 | 18.850 | 18.850 | 40.325 | 0 |
| 2024-04-22 | 18.850 | 18.850 | 18.850 | 18.850 | 40.325 | 467 |
| 2024-04-19 | 19.100 | 19.300 | 19.100 | 19.150 | 40.967 | 4,674 |
| 2024-04-18 | 19.000 | 20.000 | 19.000 | 20.000 | 42.785 | 3,276 |
| 2024-04-17 | 19.050 | 19.050 | 19.050 | 19.050 | 40.753 | 1,869 |
| 2024-04-16 | 19.050 | 19.500 | 19.000 | 19.050 | 40.753 | 4,800 |
| 2024-04-15 | 19.200 | 19.200 | 19.200 | 19.200 | 41.074 | 934 |
| 2024-04-12 | 19.200 | 19.200 | 19.200 | 19.200 | 41.074 | 943 |
| 2024-04-11 | 19.200 | 19.200 | 19.200 | 19.200 | 41.074 | 1,402 |
| 2024-04-10 | 19.200 | 19.200 | 19.200 | 19.200 | 41.074 | 934 |
| 2024-04-09 | 19.250 | 19.250 | 19.200 | 19.200 | 41.074 | 1,427 |
| 2024-04-08 | 19.250 | 19.250 | 19.250 | 19.250 | 41.181 | 934 |
| 2024-04-03 | 19.250 | 19.250 | 19.250 | 19.250 | 41.181 | 934 |
| 2024-04-02 | 19.500 | 19.550 | 19.500 | 19.550 | 41.823 | 4,674 |
| 2024-04-01 | 19.000 | 19.000 | 19.000 | 19.000 | 40.646 | 0 |
| 2024-03-29 | 18.850 | 19.000 | 18.800 | 19.000 | 40.646 | 9,582 |
| 2024-03-28 | 18.850 | 18.850 | 18.850 | 18.850 | 40.325 | 467 |
| 2024-03-27 | 19.700 | 19.700 | 19.450 | 19.450 | 41.609 | 4,207 |
| 2024-03-26 | 19.700 | 19.700 | 19.700 | 19.700 | 42.143 | 7 |
| 2024-03-25 | 19.750 | 19.750 | 19.750 | 19.750 | 42.250 | 0 |
| 2024-03-22 | 19.750 | 19.750 | 19.750 | 19.750 | 42.250 | 1,800 |
| 2024-03-21 | 19.700 | 20.450 | 19.700 | 20.450 | 43.748 | 4,214 |
| 2024-03-20 | 19.750 | 20.000 | 19.750 | 20.000 | 42.785 | 2,804 |
| 2024-03-19 | 20.000 | 20.000 | 19.900 | 19.900 | 42.571 | 3,379 |
| 2024-03-18 | 19.100 | 19.500 | 19.000 | 19.500 | 41.716 | 5,881 |
| 2024-03-15 | 19.200 | 19.950 | 19.200 | 19.400 | 41.502 | 4,684 |
| 2024-03-14 | 20.000 | 20.100 | 19.100 | 20.100 | 42.999 | 13,078 |
| 2024-03-13 | 20.000 | 20.000 | 20.000 | 20.000 | 42.785 | 1,402 |
| 2024-03-12 | 21.000 | 21.000 | 20.050 | 20.050 | 42.892 | 2,812 |
| 2024-03-11 | 21.000 | 21.000 | 20.150 | 21.000 | 44.924 | 8,946 |
| 2024-03-08 | 21.000 | 21.000 | 21.000 | 21.000 | 44.924 | 0 |
| 2024-03-07 | 20.900 | 21.000 | 20.500 | 21.000 | 44.924 | 3,739 |
| 2024-03-06 | 20.900 | 20.900 | 20.100 | 20.500 | 43.855 | 6,076 |
| 2024-03-05 | 21.000 | 21.000 | 20.000 | 20.000 | 42.785 | 6,079 |
| 2024-03-04 | 20.900 | 20.900 | 20.900 | 20.900 | 44.711 | 1,776 |
| 2024-03-01 | 20.050 | 20.050 | 20.050 | 20.050 | 42.892 | 0 |
| 2024-02-29 | 20.050 | 20.050 | 20.050 | 20.050 | 42.892 | 0 |
| 2024-02-27 | 20.000 | 20.050 | 20.000 | 20.050 | 42.892 | 1,079 |
| 2024-02-26 | 20.000 | 20.500 | 20.000 | 20.500 | 43.855 | 2,359 |
| 2024-02-23 | 20.000 | 20.000 | 20.000 | 20.000 | 42.785 | 467 |
| 2024-02-22 | 21.000 | 21.000 | 21.000 | 21.000 | 44.924 | 705 |
| 2024-02-21 | 20.550 | 20.550 | 20.550 | 20.550 | 43.962 | 0 |
| 2024-02-20 | 20.500 | 20.550 | 20.500 | 20.550 | 43.962 | 1,963 |
| 2024-02-19 | 20.500 | 20.500 | 20.000 | 20.000 | 42.785 | 3,300 |
| 2024-02-16 | 19.500 | 19.500 | 19.500 | 19.500 | 41.716 | 0 |
| 2024-02-15 | 19.500 | 19.500 | 19.500 | 19.500 | 41.716 | 934 |
| 2024-02-05 | 20.200 | 20.200 | 20.000 | 20.000 | 42.785 | 4,207 |
| 2024-02-02 | 20.000 | 20.000 | 20.000 | 20.000 | 42.785 | 1,883 |
| 2024-02-01 | 20.000 | 20.000 | 20.000 | 20.000 | 42.785 | 1,402 |
| 2024-01-31 | 20.350 | 20.400 | 19.500 | 20.400 | 43.641 | 7,019 |
| 2024-01-30 | 20.200 | 20.200 | 20.200 | 20.200 | 43.213 | 0 |
| 2024-01-29 | 20.200 | 20.200 | 20.200 | 20.200 | 43.213 | 2,337 |
| 2024-01-26 | 21.000 | 21.000 | 21.000 | 21.000 | 44.924 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.