Tiga Gaming Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 32.700 | 33.700 | 32.700 | 33.700 | 33.700 | 1,100 |
| 2026-10-16 | 33.150 | 33.150 | 32.700 | 32.700 | 32.700 | 5,119 |
| 2026-10-15 | 33.150 | 34.500 | 33.150 | 33.150 | 33.150 | 1,173 |
| 2026-10-14 | 33.150 | 33.150 | 33.150 | 33.150 | 33.150 | 1,045 |
| 2026-10-13 | 34.500 | 34.500 | 33.150 | 33.150 | 33.150 | 500 |
| 2026-10-12 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-10-08 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 5,034 |
| 2026-10-07 | 33.550 | 35.350 | 33.550 | 35.350 | 35.350 | 10,960 |
| 2026-10-06 | 34.900 | 34.900 | 34.900 | 34.900 | 34.900 | 0 |
| 2026-10-05 | 33.550 | 34.900 | 33.550 | 34.900 | 34.900 | 25 |
| 2026-10-02 | 33.550 | 33.550 | 33.550 | 33.550 | 33.550 | 1,206 |
| 2026-10-01 | 33.550 | 33.550 | 33.550 | 33.550 | 33.550 | 500 |
| 2026-09-30 | 33.600 | 34.900 | 33.550 | 33.550 | 33.550 | 9,570 |
| 2026-09-29 | 33.600 | 34.950 | 33.600 | 34.950 | 34.950 | 146 |
| 2026-09-24 | 35.800 | 35.800 | 33.650 | 35.000 | 35.000 | 4,750 |
| 2026-09-23 | 36.700 | 36.700 | 34.400 | 34.400 | 34.400 | 7,998 |
| 2026-09-22 | 35.940 | 35.940 | 35.940 | 35.940 | 35.940 | 0 |
| 2026-09-21 | 35.940 | 35.940 | 35.940 | 35.940 | 35.940 | 0 |
| 2026-09-18 | 35.940 | 35.940 | 35.940 | 35.940 | 35.940 | 0 |
| 2026-09-17 | 35.940 | 35.940 | 35.940 | 35.940 | 35.940 | 0 |
| 2026-09-16 | 35.940 | 35.940 | 35.940 | 35.940 | 35.940 | 0 |
| 2026-09-15 | 35.940 | 35.940 | 35.940 | 35.940 | 35.940 | 1,402 |
| 2026-09-14 | 35.940 | 35.940 | 34.870 | 35.940 | 35.940 | 936 |
| 2026-09-11 | 16.800 | 16.800 | 16.800 | 16.800 | 35.940 | 9 |
| 2026-09-10 | 16.400 | 16.800 | 16.350 | 16.350 | 34.977 | 15 |
| 2026-09-09 | 16.450 | 16.450 | 16.400 | 16.400 | 35.084 | 2,340 |
| 2026-09-08 | 16.800 | 16.800 | 16.300 | 16.450 | 35.191 | 4,233 |
| 2026-09-07 | 16.600 | 16.750 | 16.600 | 16.750 | 35.833 | 10,283 |
| 2026-09-04 | 16.500 | 16.900 | 16.500 | 16.600 | 35.512 | 6,637 |
| 2026-09-03 | 16.000 | 16.500 | 15.950 | 15.950 | 34.121 | 4,271 |
| 2026-09-02 | 16.700 | 16.800 | 16.500 | 16.600 | 35.512 | 8,544 |
| 2026-09-01 | 16.850 | 16.900 | 16.750 | 16.750 | 35.833 | 1,716 |
| 2026-08-31 | 16.750 | 16.750 | 16.750 | 16.750 | 35.833 | 952 |
| 2026-08-28 | 17.200 | 17.200 | 16.700 | 17.200 | 36.795 | 1,402 |
| 2026-08-27 | 17.200 | 17.200 | 17.200 | 17.200 | 36.795 | 955 |
| 2026-08-26 | 17.200 | 17.200 | 17.200 | 17.200 | 36.795 | 468 |
| 2026-08-25 | 17.200 | 17.200 | 16.700 | 17.200 | 36.795 | 488 |
| 2026-08-24 | 17.200 | 17.200 | 17.200 | 17.200 | 36.795 | 469 |
| 2026-08-21 | 16.400 | 17.150 | 16.400 | 17.150 | 36.688 | 5,151 |
| 2026-08-20 | 16.900 | 16.900 | 16.850 | 16.850 | 36.047 | 100 |
| 2026-08-19 | 16.850 | 16.850 | 16.850 | 16.850 | 36.047 | 9 |
| 2026-08-18 | 16.400 | 16.850 | 16.400 | 16.850 | 36.047 | 130 |
| 2026-08-17 | 16.600 | 16.850 | 16.400 | 16.850 | 36.047 | 3,310 |
| 2026-08-14 | 16.150 | 16.600 | 16.150 | 16.550 | 35.405 | 39 |
| 2026-08-13 | 16.900 | 16.900 | 16.150 | 16.600 | 35.512 | 8,097 |
| 2026-08-12 | 16.150 | 16.900 | 16.150 | 16.900 | 36.154 | 14,049 |
| 2026-08-11 | 16.500 | 16.500 | 16.500 | 16.500 | 35.298 | 0 |
| 2026-08-10 | 16.450 | 17.000 | 16.150 | 16.500 | 35.298 | 11,695 |
| 2026-08-07 | 17.300 | 17.300 | 17.300 | 17.300 | 37.009 | 934 |
| 2026-08-06 | 16.500 | 16.500 | 16.500 | 16.500 | 35.298 | 0 |
| 2026-08-05 | 17.100 | 17.250 | 16.500 | 16.500 | 35.298 | 10,324 |
| 2026-08-04 | 17.100 | 17.350 | 17.100 | 17.350 | 37.116 | 5,609 |
| 2026-08-03 | 17.600 | 17.600 | 17.600 | 17.600 | 37.651 | 2,337 |
| 2026-07-31 | 17.600 | 18.400 | 17.600 | 18.400 | 39.362 | 1,402 |
| 2026-07-30 | 17.600 | 17.600 | 17.600 | 17.600 | 37.651 | 1,449 |
| 2026-07-29 | 17.600 | 17.600 | 17.600 | 17.600 | 37.651 | 502 |
| 2026-07-28 | 18.300 | 18.500 | 18.300 | 18.500 | 39.576 | 2,851 |
| 2026-07-27 | 18.300 | 18.300 | 18.300 | 18.300 | 39.148 | 0 |
| 2026-07-24 | 18.300 | 18.300 | 18.300 | 18.300 | 39.148 | 0 |
| 2026-07-23 | 18.300 | 18.300 | 18.300 | 18.300 | 39.148 | 2,804 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.