Tiga Gaming Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	21.000	21.000	21.000	21.000	44.924	0
2024-01-24	21.000	21.000	21.000	21.000	44.924	934
2024-01-23	20.800	20.800	20.800	20.800	44.497	0
2024-01-22	21.850	21.850	20.800	20.800	44.497	2,828
2024-01-19	21.000	21.050	20.400	20.850	44.604	10,323
2024-01-18	20.000	20.000	20.000	20.000	42.785	0
2024-01-17	20.000	20.000	20.000	20.000	42.785	467
2024-01-16	20.200	20.300	20.000	20.200	43.213	7,011
2024-01-15	20.400	20.450	20.200	20.200	43.213	3,833
2024-01-12	20.750	20.750	19.850	19.850	42.464	5,076
2024-01-11	20.900	21.000	20.500	20.500	43.855	6,544
2024-01-10	21.600	21.600	21.600	21.600	46.208	0
2024-01-09	21.600	21.600	21.600	21.600	46.208	0
2024-01-08	21.500	21.600	21.400	21.600	46.208	3,847
2024-01-05	20.900	22.450	20.900	21.550	46.101	19,727
2024-01-04	22.250	22.250	21.300	21.300	45.566	2,980
2024-01-03	21.500	22.300	21.250	22.000	47.064	27,976
2024-01-02	20.800	21.450	20.250	21.450	45.887	26,907
2023-12-29	20.500	20.800	19.950	20.500	43.855	8,462
2023-12-28	19.100	20.050	19.100	19.950	42.678	9,830
2023-12-27	19.950	19.950	19.950	19.950	42.678	1,168
2023-12-26	19.550	19.550	19.550	19.550	41.823	0
2023-12-25	19.550	19.550	19.550	19.550	41.823	0
2023-12-22	18.600	19.550	18.600	19.550	41.823	4,340
2023-12-21	18.600	18.600	18.600	18.600	39.790	503
2023-12-20	19.000	19.000	19.000	19.000	40.646	0
2023-12-19	18.600	19.000	18.600	19.000	40.646	1,402
2023-12-18	19.900	19.900	19.100	19.100	40.860	3,739
2023-12-15	19.150	19.300	19.150	19.300	41.288	14,958
2023-12-14	19.100	19.100	19.100	19.100	40.860	0
2023-12-13	19.100	19.100	19.100	19.100	40.860	1,907
2023-12-12	19.700	19.700	19.700	19.700	42.143	0
2023-12-11	20.000	20.050	19.700	19.700	42.143	5,388
2023-12-08	19.050	20.000	19.050	20.000	42.785	1,497
2023-12-07	20.000	20.000	19.050	20.000	42.785	261
2023-12-06	19.750	19.900	19.750	19.900	42.571	3,272
2023-12-05	19.750	19.750	19.750	19.750	42.250	560
2023-12-04	20.650	20.650	19.650	20.250	43.320	11,771
2023-12-01	19.300	20.150	19.050	20.000	42.785	47,282
2023-11-30	19.000	19.000	19.000	19.000	40.646	2,804
2023-11-29	17.450	19.500	17.450	19.500	41.716	24,774
2023-11-28	17.450	17.450	17.450	17.450	37.330	934
2023-11-27	17.450	17.550	17.450	17.550	37.544	4,674
2023-11-24	17.400	17.400	17.400	17.400	37.223	0
2023-11-23	17.400	17.400	17.400	17.400	37.223	15
2023-11-22	17.550	17.550	17.550	17.550	37.544	0
2023-11-21	17.000	17.550	16.900	17.550	37.544	7,022
2023-11-20	15.700	17.200	15.700	17.100	36.581	10,751
2023-11-17	16.450	16.450	16.450	16.450	35.191	0
2023-11-16	16.450	16.450	16.450	16.450	35.191	934
2023-11-15	16.300	16.300	16.300	16.300	34.870	0
2023-11-14	16.300	16.300	16.300	16.300	34.870	1,402
2023-11-13	16.300	16.300	16.300	16.300	34.870	0
2023-11-10	16.300	16.300	16.300	16.300	34.870	0
2023-11-09	16.550	16.600	16.300	16.300	34.870	5,609
2023-11-08	17.000	17.050	16.100	16.200	34.656	16,454
2023-11-07	16.300	16.300	16.300	16.300	34.870	0
2023-11-06	16.250	16.300	16.250	16.300	34.870	4,674
2023-11-03	15.500	16.200	15.500	16.200	34.656	483
2023-11-02	15.900	15.900	15.900	15.900	34.014	0

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.