Tiga Gaming Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	15.900	15.900	15.900	15.900	34.014	0
2023-10-31	15.900	15.900	15.900	15.900	34.014	2,337
2023-10-30	15.900	15.900	15.900	15.900	34.014	2,337
2023-10-27	15.900	15.900	15.900	15.900	34.014	0
2023-10-26	15.900	15.900	15.900	15.900	34.014	2,337
2023-10-25	16.000	16.000	16.000	16.000	34.228	4,674
2023-10-24	16.950	17.000	15.500	15.500	33.159	11,405
2023-10-23	16.450	16.450	16.450	16.450	35.191	2,337
2023-10-20	17.600	17.600	16.800	17.200	36.795	10,377
2023-10-19	18.450	18.450	18.450	18.450	39.469	0
2023-10-18	19.000	19.000	17.600	18.450	39.469	11,690
2023-10-17	19.500	19.500	19.500	19.500	41.716	0
2023-10-16	19.500	19.500	19.500	19.500	41.716	0
2023-10-13	19.500	19.500	19.500	19.500	41.716	0
2023-10-12	19.900	19.900	19.500	19.500	41.716	4,674
2023-10-11	19.000	19.000	19.000	19.000	40.646	467
2023-10-06	19.000	19.000	19.000	19.000	40.646	1,402
2023-10-05	20.000	20.000	19.050	19.050	40.753	935
2023-10-04	19.200	19.200	19.200	19.200	41.074	1,425
2023-10-03	19.500	19.500	19.500	19.500	41.716	0
2023-10-02	19.500	19.500	19.500	19.500	41.716	2,337
2023-09-28	19.200	19.200	19.200	19.200	41.074	1,916
2023-09-27	19.200	19.200	19.200	19.200	41.074	467
2023-09-26	19.200	19.200	19.200	19.200	41.074	28
2023-09-25	20.100	20.100	20.100	20.100	42.999	0
2023-09-22	19.300	19.300	19.200	19.200	41.074	2,804
2023-09-21	19.300	19.300	19.300	19.300	41.288	0
2023-09-20	19.300	19.300	19.300	19.300	41.288	0
2023-09-19	19.300	19.300	19.300	19.300	41.288	0
2023-09-18	19.300	19.300	19.300	19.300	41.288	0
2023-09-15	19.300	19.300	19.300	19.300	41.288	0
2023-09-14	19.300	19.300	19.300	19.300	41.288	934
2023-09-13	18.500	19.450	18.500	19.450	41.609	6,076
2023-09-12	19.000	19.000	18.500	18.500	39.576	1,869
2023-09-11	19.450	19.450	18.500	18.500	39.576	3,749
2023-09-08	19.450	19.450	19.450	19.450	41.609	0
2023-09-07	19.450	19.450	19.450	19.450	41.609	0
2023-09-06	19.450	19.450	19.450	19.450	41.609	0
2023-09-05	19.450	19.450	19.450	19.450	41.609	934
2023-09-04	18.900	19.450	18.850	19.450	41.609	9,395
2023-09-01	19.500	19.500	19.500	19.500	41.716	0
2023-08-31	19.500	19.500	19.500	19.500	41.716	2,337
2023-08-30	20.000	20.000	20.000	20.000	42.785	0
2023-08-29	20.000	20.000	20.000	20.000	42.785	0
2023-08-28	19.300	20.000	19.300	20.000	42.785	1,043
2023-08-25	20.000	20.000	20.000	20.000	42.785	0
2023-08-24	19.300	19.300	19.300	19.300	41.288	0
2023-08-23	19.300	19.500	19.300	19.300	41.288	6,076
2023-08-22	20.000	20.000	19.300	19.300	41.288	1,869
2023-08-21	19.050	19.050	19.050	19.050	40.753	0
2023-08-18	19.700	19.950	19.050	19.050	40.753	6,544
2023-08-17	20.200	20.600	20.050	20.050	42.892	9,353
2023-08-16	19.200	19.200	19.200	19.200	41.074	1,168
2023-08-15	19.200	19.200	19.200	19.200	41.074	467
2023-08-14	19.200	19.200	19.200	19.200	41.074	934
2023-08-11	20.000	20.100	20.000	20.100	42.999	6,544
2023-08-10	19.250	20.000	19.200	19.500	41.716	8,414
2023-08-09	20.000	20.100	19.900	19.900	42.571	4,207
2023-08-08	19.500	19.750	18.850	19.750	42.250	10,283
2023-08-07	19.550	19.650	19.550	19.650	42.036	2,804

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.