Tiga Gaming Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	20.350	20.350	20.350	20.350	43.534	0
2023-08-02	20.350	20.350	20.350	20.350	43.534	0
2023-08-01	20.000	20.350	20.000	20.350	43.534	1,869
2023-07-31	19.200	20.000	19.200	19.500	41.716	7,959
2023-07-28	20.100	20.100	19.500	19.500	41.716	2,103
2023-07-27	20.000	20.000	19.200	20.000	42.785	1,133
2023-07-26	20.000	20.000	20.000	20.000	42.785	934
2023-07-25	19.400	19.400	19.400	19.400	41.502	0
2023-07-24	19.400	19.400	19.400	19.400	41.502	0
2023-07-21	19.400	19.400	19.400	19.400	41.502	0
2023-07-20	19.400	19.400	19.400	19.400	41.502	467
2023-07-19	19.500	19.550	19.500	19.500	41.716	5,609
2023-07-18	19.600	19.600	18.900	18.900	40.432	3,739
2023-07-17	19.600	19.650	19.000	19.050	40.753	5,786
2023-07-14	19.600	19.600	19.600	19.600	41.930	1,168
2023-07-13	19.200	19.200	19.200	19.200	41.074	0
2023-07-12	19.200	19.200	19.200	19.200	41.074	0
2023-07-11	19.000	19.200	19.000	19.200	41.074	467
2023-07-10	19.550	19.700	19.000	19.700	42.143	14,214
2023-07-07	19.650	19.650	19.650	19.650	42.036	934
2023-07-06	19.650	20.000	19.650	19.650	42.036	2,337
2023-07-05	19.700	20.500	19.650	19.650	42.036	5,375
2023-07-04	20.600	20.600	20.600	20.600	44.069	93
2023-07-03	20.600	20.600	20.600	20.600	44.069	23
2023-06-30	19.700	19.700	19.700	19.700	42.143	467
2023-06-29	20.000	20.000	20.000	20.000	42.785	0
2023-06-28	20.000	20.000	20.000	20.000	42.785	1,402
2023-06-27	20.000	20.000	20.000	20.000	42.785	0
2023-06-26	19.500	20.000	19.500	20.000	42.785	3,739
2023-06-21	20.000	20.000	20.000	20.000	42.785	0
2023-06-20	19.550	20.000	19.500	20.000	42.785	5,609
2023-06-19	19.550	20.000	19.550	20.000	42.785	2,817
2023-06-16	20.000	20.000	20.000	20.000	42.785	0
2023-06-15	19.750	20.200	19.550	20.000	42.785	19,165
2023-06-14	19.750	19.750	19.750	19.750	42.250	934
2023-06-13	20.500	20.600	20.500	20.600	44.069	1,869
2023-06-12	19.700	19.700	19.700	19.700	42.143	0
2023-06-09	19.700	19.700	19.700	19.700	42.143	0
2023-06-08	20.200	20.200	19.700	19.700	42.143	1,881
2023-06-07	19.800	20.400	19.800	20.400	43.641	514
2023-06-06	19.800	19.800	19.800	19.800	42.357	25
2023-06-05	20.300	20.300	20.100	20.300	43.427	7,492
2023-06-02	19.500	20.350	19.500	19.800	42.357	3,841
2023-06-01	20.200	20.200	19.800	19.800	42.357	3,272
2023-05-31	19.700	19.700	19.700	19.700	42.143	14
2023-05-30	19.550	20.300	19.550	20.300	43.427	2,829
2023-05-29	19.600	20.550	19.600	20.200	43.213	3,827
2023-05-26	19.700	20.200	19.650	20.200	43.213	5,609
2023-05-25	20.200	20.200	19.800	20.000	42.785	3,739
2023-05-24	20.650	20.650	20.650	20.650	44.176	1,402
2023-05-23	20.200	20.200	19.850	19.850	42.464	1,402
2023-05-22	19.850	19.850	19.850	19.850	42.464	46
2023-05-19	20.650	20.650	20.000	20.200	43.213	1,455
2023-05-18	19.850	19.850	19.850	19.850	42.464	487
2023-05-17	19.850	20.650	19.850	20.650	44.176	6,242
2023-05-16	19.850	20.200	19.850	20.200	43.213	488
2023-05-15	20.700	20.700	20.700	20.700	44.283	13
2023-05-12	20.650	20.650	20.650	20.650	44.176	934
2023-05-11	20.500	20.500	20.500	20.500	43.855	1,402
2023-05-10	19.850	19.850	19.850	19.850	42.464	49

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.