Tiga Gaming Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	19.800	20.500	19.800	20.500	43.855	3,272
2023-05-08	19.800	19.800	19.800	19.800	42.357	467
2023-05-05	19.800	19.800	19.800	19.800	42.357	467
2023-05-04	20.500	20.500	20.000	20.000	42.785	4,675
2023-05-03	19.550	20.500	19.550	20.500	43.855	1,980
2023-05-02	20.000	20.000	20.000	20.000	42.785	490
2023-04-28	21.050	21.050	20.050	21.000	44.924	4,264
2023-04-27	21.000	21.050	21.000	21.050	45.031	2,337
2023-04-26	21.000	21.000	20.000	20.000	42.785	27
2023-04-25	20.050	21.050	20.050	21.050	45.031	1,402
2023-04-24	20.100	20.200	20.000	20.100	42.999	7,192
2023-04-21	21.200	21.200	21.200	21.200	45.352	1,402
2023-04-20	21.150	21.650	20.450	20.500	43.855	7,970
2023-04-19	20.800	22.400	20.800	21.150	45.245	26,084
2023-04-18	20.450	20.600	20.450	20.600	44.069	3,145
2023-04-17	19.500	19.500	19.500	19.500	41.716	1,411
2023-04-14	20.000	20.000	20.000	20.000	42.785	1,028
2023-04-13	20.500	20.500	20.000	20.000	42.785	6,591
2023-04-12	20.450	20.500	20.000	20.000	42.785	7,946
2023-04-11	20.450	20.500	19.550	20.000	42.785	9,048
2023-04-10	20.000	20.500	20.000	20.100	42.999	8,030
2023-04-07	20.200	20.500	20.000	20.000	42.785	8,854
2023-04-06	20.000	20.950	20.000	20.200	43.213	1,908
2023-03-31	20.750	20.750	20.500	20.500	43.855	6,310
2023-03-30	20.000	20.250	20.000	20.000	42.785	8,881
2023-03-29	20.300	20.600	20.000	20.000	42.785	15,005
2023-03-28	21.300	21.300	20.350	20.350	43.534	3,739
2023-03-27	21.100	21.150	20.350	20.350	43.534	1,881
2023-03-24	21.500	21.600	20.550	21.100	45.138	22,437
2023-03-23	21.200	21.500	21.000	21.000	44.924	5,141
2023-03-22	20.900	21.050	20.550	20.550	43.962	5,142
2023-03-21	20.000	20.950	20.000	20.950	44.818	3,739
2023-03-20	20.000	20.950	20.000	20.500	43.855	5,621
2023-03-17	20.000	20.500	20.000	20.000	42.785	3,667
2023-03-16	20.800	21.000	19.750	20.400	43.641	16,828
2023-03-15	21.600	22.000	21.000	21.800	46.636	26,157
2023-03-14	22.000	22.600	21.500	21.500	45.994	17,772
2023-03-13	21.200	22.600	20.650	22.400	47.919	33,096
2023-03-10	21.000	21.150	20.450	21.150	45.245	10,283
2023-03-09	20.950	21.300	20.550	20.550	43.962	6,078
2023-03-08	20.500	21.000	19.800	20.500	43.855	12,014
2023-03-07	20.500	21.700	20.500	21.000	44.924	19,446
2023-03-06	20.250	20.400	20.000	20.000	42.785	24,330
2023-03-03	19.700	20.300	19.700	20.300	43.427	10,640
2023-03-02	20.100	20.150	19.500	19.700	42.143	9,390
2023-03-01	19.300	20.200	19.250	19.950	42.678	59,578
2023-02-24	18.900	19.450	18.600	19.000	40.646	21,573
2023-02-23	18.500	19.150	18.300	19.000	40.646	14,584
2023-02-22	18.550	18.600	17.800	18.000	38.507	14,023
2023-02-21	17.600	18.200	17.600	17.700	37.865	7,572
2023-02-20	17.400	18.500	17.400	17.650	37.758	21,970
2023-02-17	17.000	17.200	17.000	17.000	36.367	9,489
2023-02-16	18.150	18.200	17.250	17.250	36.902	14,024
2023-02-15	17.450	18.200	17.350	17.350	37.116	9,909
2023-02-14	18.000	18.000	17.400	17.700	37.865	10,588
2023-02-13	17.700	18.300	17.450	17.450	37.330	19,496
2023-02-10	16.700	18.200	16.600	18.150	38.828	60,254
2023-02-09	16.000	16.700	15.900	15.900	34.014	13,156
2023-02-08	15.550	15.750	15.500	15.500	33.159	10,377
2023-02-07	16.500	16.500	15.900	16.000	34.228	9,349

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.