Tiga Gaming Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	15.700	16.550	15.700	15.900	34.014	14,187
2023-02-03	18.000	18.000	16.500	16.500	35.298	15,225
2023-02-02	16.000	18.000	15.800	18.000	38.507	18,954
2023-02-01	15.200	15.200	15.200	15.200	32.517	9
2023-01-31	15.200	15.500	15.200	15.200	32.517	4,791
2023-01-30	15.300	15.350	15.250	15.250	32.624	7,011
2023-01-17	14.600	14.600	14.600	14.600	31.233	0
2023-01-16	14.600	14.600	14.600	14.600	31.233	0
2023-01-13	14.600	14.600	14.600	14.600	31.233	483
2023-01-12	14.600	14.600	14.600	14.600	31.233	35
2023-01-11	14.600	14.600	14.600	14.600	31.233	0
2023-01-10	15.300	15.300	14.600	14.600	31.233	1,402
2023-01-09	14.600	15.300	14.600	15.300	32.731	0
2023-01-06	15.250	15.250	15.250	15.250	32.624	0
2023-01-05	15.250	15.250	15.250	15.250	32.624	0
2023-01-04	14.550	15.000	14.550	15.000	32.089	2,337
2023-01-03	14.550	14.550	14.550	14.550	31.126	467
2022-12-30	15.300	15.300	15.300	15.300	32.731	467
2022-12-29	15.300	15.300	15.300	15.300	32.731	0
2022-12-28	15.000	15.000	14.800	14.800	31.661	3,879
2022-12-27	14.600	15.000	14.550	15.000	32.089	3,506
2022-12-26	14.600	15.300	14.600	15.300	32.731	39
2022-12-23	15.000	15.250	15.000	15.100	32.303	10,751
2022-12-22	14.900	14.900	14.900	14.900	31.875	2,337
2022-12-21	14.250	14.250	14.250	14.250	30.484	0
2022-12-20	14.250	14.250	14.250	14.250	30.484	46
2022-12-19	14.900	14.900	14.250	14.900	31.875	1,869
2022-12-16	14.300	14.300	14.300	14.300	30.591	2,337
2022-12-15	14.900	15.000	14.300	14.300	30.591	11,733
2022-12-14	14.900	14.900	14.900	14.900	31.875	0
2022-12-13	14.500	14.500	14.500	14.500	31.019	2,337
2022-12-12	15.100	15.100	15.100	15.100	32.303	0
2022-12-09	15.100	15.100	15.100	15.100	32.303	0
2022-12-08	14.500	15.100	14.500	15.100	32.303	5,147
2022-12-07	14.500	14.500	13.850	13.850	29.629	939
2022-12-06	14.500	14.500	14.500	14.500	31.019	0
2022-12-05	15.000	15.000	14.350	14.500	31.019	2,900
2022-12-02	14.500	14.500	14.300	14.500	31.019	939
2022-12-01	13.850	13.850	13.850	13.850	29.629	0
2022-11-30	14.500	14.500	13.850	13.850	29.629	1,417
2022-11-29	14.200	14.200	14.200	14.200	30.378	1,885
2022-11-28	14.200	14.200	14.200	14.200	30.378	0
2022-11-25	14.250	14.250	14.200	14.200	30.378	2,360
2022-11-24	13.800	14.900	13.750	14.900	31.875	11,695
2022-11-23	13.850	13.850	13.850	13.850	29.629	0
2022-11-22	13.850	13.850	13.850	13.850	29.629	0
2022-11-21	13.500	13.850	13.250	13.850	29.629	7,011
2022-11-18	13.000	13.000	13.000	13.000	27.810	0
2022-11-17	13.100	13.100	13.000	13.000	27.810	2,804
2022-11-16	13.150	13.650	13.100	13.650	29.201	5,634
2022-11-15	12.750	12.750	12.750	12.750	27.276	0
2022-11-14	12.750	12.750	12.750	12.750	27.276	0
2022-11-11	12.650	12.750	12.650	12.750	27.276	6,548
2022-11-10	12.650	12.650	12.650	12.650	27.062	0
2022-11-09	12.200	12.600	12.200	12.600	26.955	639
2022-11-08	12.450	12.600	11.850	12.600	26.955	5,142
2022-11-07	13.150	13.150	13.150	13.150	28.131	0
2022-11-04	13.150	13.150	13.150	13.150	28.131	0
2022-11-03	13.150	13.150	13.150	13.150	28.131	0
2022-11-02	13.150	13.150	13.150	13.150	28.131	0

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.