Tiga Gaming Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	13.150	13.150	13.150	13.150	28.131	46
2022-10-31	13.100	13.100	13.100	13.100	28.024	0
2022-10-28	13.100	13.100	13.100	13.100	28.024	0
2022-10-27	13.100	13.100	13.100	13.100	28.024	0
2022-10-26	13.000	13.100	13.000	13.100	28.024	4,440
2022-10-25	13.650	13.650	13.650	13.650	29.201	0
2022-10-24	13.650	13.650	13.650	13.650	29.201	0
2022-10-21	13.000	13.000	13.000	13.000	27.810	0
2022-10-20	13.000	13.000	13.000	13.000	27.810	0
2022-10-19	13.000	13.000	13.000	13.000	27.810	0
2022-10-18	14.100	14.100	12.900	13.000	27.810	24,654
2022-10-17	14.050	14.050	14.050	14.050	30.057	1,870
2022-10-14	14.050	14.050	14.050	14.050	30.057	2,337
2022-10-13	14.100	14.100	13.950	13.950	29.843	6,544
2022-10-12	14.750	14.750	14.750	14.750	31.554	467
2022-10-11	14.500	14.800	14.500	14.800	31.661	3,272
2022-10-07	15.200	15.300	15.150	15.150	32.410	2,642
2022-10-06	15.200	15.200	15.200	15.200	32.517	934
2022-10-05	15.300	15.300	15.200	15.200	32.517	3,739
2022-10-04	15.200	15.300	15.200	15.300	32.731	3,739
2022-10-03	15.550	15.600	15.500	15.600	33.372	7,951
2022-09-30	15.550	15.550	15.550	15.550	33.266	0
2022-09-29	16.000	16.300	15.500	15.550	33.266	8,778
2022-09-28	15.800	16.000	15.700	15.700	33.586	9,074
2022-09-27	15.800	16.200	15.800	15.800	33.800	1,450
2022-09-26	16.600	16.600	15.800	15.850	33.907	8,414
2022-09-23	15.850	15.850	15.800	15.800	33.800	4,681
2022-09-22	16.300	16.300	16.300	16.300	34.870	0
2022-09-21	16.300	16.300	16.300	16.300	34.870	0
2022-09-20	16.300	16.300	16.300	16.300	34.870	0
2022-09-19	16.300	16.300	16.300	16.300	34.870	0
2022-09-16	15.750	16.300	15.550	16.300	34.870	4,701
2022-09-15	15.750	15.750	15.050	15.050	32.196	515
2022-09-14	15.950	16.100	14.250	15.300	32.731	35,067
2022-09-13	17.350	18.100	16.000	16.300	34.870	22,736
2022-09-12	17.750	18.600	16.950	17.750	37.972	16,831
2022-09-08	19.050	19.050	16.900	17.500	37.437	45,031
2022-09-07	16.700	19.500	16.650	18.950	40.539	61,359
2022-09-06	16.550	17.000	16.500	17.000	36.367	13,089
2022-09-05	16.600	17.300	16.600	16.900	36.154	5,610
2022-09-02	16.800	16.900	16.750	16.900	36.154	4,208
2022-09-01	17.000	17.550	16.650	16.750	35.833	16,372
2022-08-31	15.450	17.100	15.000	17.000	36.367	49,566
2022-08-30	14.900	15.550	14.200	15.550	33.266	8,696
2022-08-29	14.900	15.600	14.500	14.900	31.875	7,014
2022-08-26	15.000	15.550	14.300	15.550	33.266	3,313
2022-08-25	15.400	15.400	14.750	15.400	32.945	515
2022-08-24	16.100	16.100	15.500	15.500	33.159	2,347
2022-08-23	15.300	16.000	15.000	15.800	33.800	7,974
2022-08-22	15.500	16.800	15.300	15.300	32.731	12,763
2022-08-19	14.200	15.850	14.200	15.800	33.800	23,477
2022-08-18	14.300	15.000	14.050	14.450	30.912	14,160
2022-08-17	16.200	16.200	15.000	15.000	32.089	17,897
2022-08-16	17.000	17.600	16.600	16.900	36.154	22,685
2022-08-15	15.100	17.500	15.100	17.000	36.367	85,151
2022-08-12	13.150	15.150	13.100	14.700	31.447	52,577
2022-08-11	10.900	13.000	10.900	12.800	27.383	28,918
2022-08-10	10.950	10.950	10.900	10.950	23.425	5,001
2022-08-09	10.950	11.000	10.900	11.000	23.532	7,479
2022-08-08	11.450	11.500	11.000	11.000	23.532	6,544

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.