Tiga Gaming Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	11.900	11.900	11.500	11.500	24.602	981
2022-08-04	11.900	11.900	11.900	11.900	25.457	0
2022-08-03	11.900	11.900	11.900	11.900	25.457	94
2022-08-02	12.000	12.050	11.450	11.900	25.457	3,520
2022-08-01	12.050	12.050	12.050	12.050	25.778	0
2022-07-29	12.050	12.050	12.050	12.050	25.778	0
2022-07-28	12.050	12.050	12.050	12.050	25.778	0
2022-07-27	12.550	12.550	12.550	12.550	26.848	14
2022-07-26	12.550	12.550	12.550	12.550	26.848	70
2022-07-25	12.050	12.550	12.050	12.550	26.848	591
2022-07-22	12.550	12.550	12.550	12.550	26.848	0
2022-07-21	12.000	12.000	12.000	12.000	25.671	467
2022-07-20	12.150	12.500	12.000	12.500	26.741	3,740
2022-07-19	11.650	12.250	11.650	12.250	26.206	4,675
2022-07-18	12.200	12.200	11.650	11.650	24.922	468
2022-07-15	11.600	12.000	11.600	12.000	25.671	24
2022-07-14	11.900	11.900	11.900	11.900	25.457	0
2022-07-13	11.850	11.900	11.350	11.900	25.457	4,395
2022-07-12	11.850	11.850	11.850	11.850	25.350	0
2022-07-11	11.350	11.850	11.350	11.850	25.350	2,346
2022-07-08	12.150	12.150	11.250	11.800	25.243	10,290
2022-07-07	12.600	12.600	12.000	12.100	25.885	8,883
2022-07-06	12.350	12.450	12.000	12.450	26.634	12,621
2022-07-05	12.400	12.400	12.400	12.400	26.527	1,402
2022-07-04	12.450	12.450	12.450	12.450	26.634	1,402
2022-07-01	12.700	12.700	12.700	12.700	27.169	0
2022-06-30	12.700	12.700	12.700	12.700	27.169	0
2022-06-29	12.700	12.700	12.700	12.700	27.169	0
2022-06-28	12.700	12.700	12.700	12.700	27.169	0
2022-06-27	12.700	12.700	12.700	12.700	27.169	1,405
2022-06-24	13.350	13.350	13.000	13.050	27.917	2,826
2022-06-23	13.200	13.200	13.150	13.150	28.131	2,804
2022-06-22	12.800	12.800	12.800	12.800	27.383	934
2022-06-21	13.000	13.000	13.000	13.000	27.810	0
2022-06-20	13.100	13.350	13.000	13.000	27.810	4,674
2022-06-17	13.100	13.100	13.100	13.100	28.024	934
2022-06-16	12.900	13.450	12.850	13.000	27.810	6,105
2022-06-15	12.500	12.500	12.500	12.500	26.741	0
2022-06-14	12.350	12.500	12.350	12.500	26.741	4,674
2022-06-13	12.600	12.600	12.350	12.350	26.420	2,804
2022-06-10	12.500	12.500	12.500	12.500	26.741	0
2022-06-09	12.500	12.500	12.500	12.500	26.741	0
2022-06-08	12.500	12.500	12.500	12.500	26.741	0
2022-06-07	13.100	13.100	13.100	13.100	28.024	1,416
2022-06-06	13.100	13.100	13.100	13.100	28.024	0
2022-06-02	13.100	13.100	13.100	13.100	28.024	0
2022-06-01	13.100	13.100	13.100	13.100	28.024	46
2022-05-31	13.100	13.100	13.100	13.100	28.024	934
2022-05-30	12.450	13.100	12.450	13.100	28.024	1,407
2022-05-27	12.500	12.500	12.500	12.500	26.741	0
2022-05-26	12.800	12.850	12.500	12.850	27.490	2,340
2022-05-25	12.700	12.700	12.700	12.700	27.169	1,917
2022-05-24	12.100	12.700	12.100	12.700	27.169	1,403
2022-05-23	12.250	12.800	12.200	12.250	26.206	935
2022-05-20	12.300	12.300	12.300	12.300	26.313	934
2022-05-19	12.300	12.300	12.300	12.300	26.313	0
2022-05-18	12.850	12.850	12.300	12.850	27.490	1,075
2022-05-17	12.850	12.850	12.850	12.850	27.490	467
2022-05-16	12.300	12.300	12.300	12.300	26.313	1
2022-05-13	12.850	12.850	12.300	12.850	27.490	1,170

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.