Tiga Gaming Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	12.850	12.850	12.300	12.850	27.490	1,170
2022-05-12	12.300	12.900	12.300	12.900	27.596	1,871
2022-05-11	12.400	12.500	12.350	12.350	26.420	10,424
2022-05-10	12.400	12.900	12.400	12.400	26.527	935
2022-05-09	12.900	12.900	12.900	12.900	27.596	0
2022-05-06	12.850	12.950	12.850	12.900	27.596	6,076
2022-05-05	12.900	13.000	12.900	13.000	27.810	939
2022-05-04	13.550	13.550	13.550	13.550	28.987	0
2022-05-03	13.550	13.550	13.550	13.550	28.987	0
2022-04-29	13.550	13.550	13.550	13.550	28.987	0
2022-04-28	12.950	13.600	12.950	13.600	29.094	1,869
2022-04-27	13.000	13.000	13.000	13.000	27.810	0
2022-04-26	13.000	13.000	13.000	13.000	27.810	0
2022-04-25	13.600	13.600	13.600	13.600	29.094	2,338
2022-04-22	13.650	14.300	13.600	14.300	30.591	9,412
2022-04-21	13.000	13.650	13.000	13.650	29.201	935
2022-04-20	13.000	13.000	13.000	13.000	27.810	0
2022-04-19	13.650	13.650	13.650	13.650	29.201	0
2022-04-18	13.000	13.000	13.000	13.000	27.810	0
2022-04-15	13.400	13.600	12.950	13.600	29.094	4,208
2022-04-14	12.800	13.400	12.800	13.400	28.666	2
2022-04-13	13.400	13.450	12.850	12.850	27.490	6,545
2022-04-12	13.400	13.450	12.800	13.450	28.773	2,340
2022-04-11	12.850	13.500	12.850	12.850	27.490	469
2022-04-08	13.600	13.600	12.850	12.850	27.490	7,953
2022-04-07	12.900	13.500	12.900	13.500	28.880	10,758
2022-04-06	14.300	14.400	13.300	13.400	28.666	23,191
2022-04-01	14.900	14.900	14.300	14.300	30.591	1
2022-03-31	15.000	15.000	14.250	14.250	30.484	2,851
2022-03-30	15.000	15.000	15.000	15.000	32.089	1,548
2022-03-29	15.000	15.000	14.350	14.350	30.698	657
2022-03-28	15.100	15.100	14.350	15.000	32.089	2,994
2022-03-25	14.400	15.150	14.400	14.400	30.805	2,017
2022-03-24	15.100	15.100	14.400	15.100	32.303	10,392
2022-03-23	16.850	16.850	15.100	15.100	32.303	7,543
2022-03-22	16.150	16.900	16.150	16.900	36.154	937
2022-03-21	16.150	16.900	16.100	16.900	36.154	3,788
2022-03-18	15.900	16.900	15.900	16.900	36.154	3,275
2022-03-17	15.900	16.700	15.900	16.700	35.726	2
2022-03-16	15.950	16.700	15.950	16.700	35.726	591
2022-03-15	16.800	16.800	16.000	16.750	35.833	2,449
2022-03-14	16.100	16.800	16.100	16.800	35.940	10
2022-03-11	16.200	16.200	15.450	16.200	34.656	4,210
2022-03-10	15.450	16.200	15.450	16.200	34.656	24
2022-03-09	15.450	16.200	15.450	16.200	34.656	8
2022-03-08	16.500	16.600	15.200	16.200	34.656	21,047
2022-03-07	17.150	17.150	16.300	17.100	36.581	6,093
2022-03-04	17.150	17.150	16.350	17.150	36.688	477
2022-03-03	16.400	17.100	16.250	17.100	36.581	5,618
2022-03-02	15.900	16.500	15.900	16.350	34.977	7,157
2022-03-01	17.250	17.250	15.900	16.500	35.298	20,480
2022-02-25	18.200	18.200	16.450	17.000	36.367	14,213
2022-02-24	19.100	19.100	17.400	17.400	37.223	5,247
2022-02-23	18.200	19.100	18.200	19.100	40.860	472
2022-02-22	19.000	19.050	18.150	19.050	40.753	4,315
2022-02-21	18.350	18.400	17.500	18.200	38.935	11,041
2022-02-18	19.450	19.450	17.500	17.500	37.437	12,677
2022-02-17	19.000	19.100	19.000	19.100	40.860	5,011
2022-02-16	18.350	20.000	18.350	19.000	40.646	40,870
2022-02-15	16.550	18.150	16.550	17.250	36.902	8,129

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.