Tiga Gaming Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.250	19.400	18.350	18.350	39.255	14,532
2026-07-21	19.250	19.250	19.250	19.250	41.181	32
2026-07-20	18.650	19.600	18.650	19.600	41.930	5,141
2026-07-17	18.650	18.650	18.650	18.650	39.897	607
2026-07-16	19.600	19.600	18.650	18.650	39.897	570
2026-07-15	18.650	19.600	18.650	18.650	39.897	1,474
2026-07-14	20.550	20.550	18.700	18.900	40.432	8,339
2026-07-13	20.550	20.550	20.550	20.550	43.962	467
2026-07-10	20.550	20.550	20.550	20.550	43.962	0
2026-07-09	19.550	20.550	19.550	20.550	43.962	131
2026-07-08	20.550	20.550	19.650	20.550	43.962	942
2026-07-07	19.650	20.550	19.650	20.550	43.962	1,412
2026-07-06	20.550	20.550	19.600	20.550	43.962	97
2026-07-03	20.500	20.500	20.500	20.500	43.855	941
2026-07-02	19.550	20.500	19.550	20.500	43.855	1,871
2026-07-01	21.500	21.500	20.450	20.550	43.962	2,886
2026-06-30	21.550	21.550	20.450	21.000	44.924	4,679
2026-06-29	20.000	21.550	20.000	21.550	46.101	5,759
2026-06-26	20.200	21.000	20.000	20.050	42.892	5,616
2026-06-25	21.000	21.550	19.850	19.850	42.464	13,105
2026-06-24	21.000	22.100	20.050	20.050	42.892	21,184
2026-06-23	24.200	24.250	20.900	21.700	46.422	14,078
2026-06-22	21.000	25.300	21.000	24.150	51.663	34,676
2026-06-18	20.400	20.400	19.500	20.150	43.106	7,712
2026-06-17	20.100	20.100	20.100	20.100	42.999	0
2026-06-16	20.200	20.200	19.550	20.100	42.999	5,389
2026-06-15	20.200	20.500	20.200	20.500	43.855	2,805
2026-06-12	20.750	20.750	20.250	20.250	43.320	4,257
2026-06-11	20.750	20.750	20.750	20.750	44.390	13
2026-06-10	22.400	22.400	20.800	20.800	44.497	10,405
2026-06-09	20.550	22.350	20.550	22.350	47.812	25,953
2026-06-08	22.300	22.300	20.550	21.000	44.924	13,093
2026-06-05	21.750	22.600	20.900	22.350	47.812	11,733
2026-06-04	24.500	24.500	21.850	22.800	48.775	13,655
2026-06-03	21.550	25.150	20.500	24.050	51.449	24,539
2026-06-02	21.350	22.000	20.050	21.500	45.994	8,122
2026-06-01	21.800	21.800	20.200	21.300	45.566	20,211
2026-05-29	21.000	22.900	21.000	21.800	46.636	8,569
2026-05-28	23.200	23.200	21.400	22.000	47.064	10,170
2026-05-27	22.800	23.200	22.350	22.350	47.812	5,849
2026-05-26	23.300	23.500	22.850	22.850	48.882	3,186
2026-05-25	25.100	25.100	23.350	23.500	50.273	13,215
2026-05-22	24.200	24.350	24.150	24.350	52.091	9,657
2026-05-21	25.200	25.200	24.250	24.350	52.091	5,138
2026-05-20	25.000	25.100	24.200	25.100	53.695	1,647
2026-05-19	26.150	26.800	25.050	25.050	53.588	5,121
2026-05-18	27.300	27.400	25.150	26.150	55.942	19,132
2026-05-15	30.350	32.500	26.600	28.550	61.076	53,167
2026-05-14	22.300	30.800	22.200	30.300	64.820	47,302
2026-05-13	21.200	22.300	20.900	22.300	47.706	20,536
2026-05-12	22.850	23.000	21.800	21.850	46.743	11,568
2026-05-11	23.500	23.950	22.850	23.500	50.273	6,500
2026-05-08	27.500	27.500	24.150	24.150	51.663	9,455
2026-05-07	29.000	29.000	26.200	27.550	58.937	13,904
2026-05-06	28.350	28.950	27.600	28.950	61.932	17,471
2026-05-05	28.350	28.350	27.000	28.350	60.648	15,082
2026-05-04	27.500	28.500	26.650	28.350	60.648	16,132
2026-04-30	29.450	29.600	28.000	28.450	60.862	17,046
2026-04-29	28.400	29.800	27.550	29.450	63.001	39,021
2026-04-28	25.500	28.400	25.500	28.400	60.755	21,934

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.