Tiga Gaming Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	28.000	28.000	24.350	25.450	54.444	46,156
2026-04-24	28.300	28.300	26.800	27.950	59.792	28,326
2026-04-23	38.000	39.450	26.550	28.250	60.434	133,516
2026-04-22	42.500	42.500	35.000	37.750	80.757	131,064
2026-04-21	46.500	48.400	34.000	42.000	89.849	259,280
2026-04-20	33.500	60.000	25.650	46.500	99.476	477,100
2026-04-17	28.300	35.750	27.800	33.750	72.200	233,447
2026-04-16	17.500	29.200	16.100	27.800	59.471	213,389
2026-04-15	14.500	17.850	14.500	17.450	37.330	69,621
2026-04-14	12.600	14.500	12.600	14.500	31.019	22,663
2026-04-13	12.250	12.600	12.050	12.600	26.955	5,965
2026-04-10	12.500	12.500	12.000	12.200	26.099	1,630
2026-04-09	12.500	12.500	12.500	12.500	26.741	496
2026-04-08	12.500	12.500	12.500	12.500	26.741	0
2026-04-07	12.900	12.900	12.300	12.500	26.741	7,480
2026-04-02	12.900	12.900	12.900	12.900	27.596	0
2026-04-01	12.900	12.900	12.900	12.900	27.596	467
2026-03-31	12.900	12.900	12.900	12.900	27.596	0
2026-03-30	12.750	13.000	12.750	12.850	27.490	8,897
2026-03-27	13.400	13.400	12.750	13.400	28.666	5,305
2026-03-26	14.000	14.000	14.000	14.000	29.950	0
2026-03-25	13.400	14.000	13.400	14.000	29.950	4,301
2026-03-24	13.400	13.400	13.400	13.400	28.666	0
2026-03-23	13.400	13.400	13.400	13.400	28.666	0
2026-03-20	13.400	13.400	13.400	13.400	28.666	794
2026-03-19	13.400	13.400	13.400	13.400	28.666	467
2026-03-18	13.300	13.450	13.300	13.350	28.559	1,778
2026-03-17	13.900	14.000	13.300	13.850	29.629	19,000
2026-03-16	14.550	14.550	13.900	14.550	31.126	8,092
2026-03-13	14.600	14.600	14.000	14.050	30.057	8,881
2026-03-12	14.700	14.700	14.700	14.700	31.447	0
2026-03-11	14.050	14.700	14.050	14.700	31.447	5,141
2026-03-10	14.150	14.150	14.150	14.150	30.271	2,337
2026-03-09	14.100	14.150	14.050	14.150	30.271	4,707
2026-03-06	14.650	15.050	14.650	14.750	31.554	6,544
2026-03-05	15.200	15.200	15.200	15.200	32.517	0
2026-03-04	15.000	15.200	15.000	15.200	32.517	9,452
2026-03-03	15.000	15.000	15.000	15.000	32.089	504
2026-03-02	15.100	15.400	15.050	15.400	32.945	7,479
2026-02-26	15.800	15.800	15.100	15.100	32.303	612
2026-02-25	15.800	15.800	15.800	15.800	33.800	934
2026-02-24	15.100	15.100	15.100	15.100	32.303	562
2026-02-23	15.800	15.800	15.800	15.800	33.800	46
2026-02-11	15.800	15.800	15.800	15.800	33.800	2,337
2026-02-10	15.700	15.700	15.500	15.500	33.159	4,674
2026-02-09	15.700	15.700	15.700	15.700	33.586	2,337
2026-02-06	15.700	15.700	15.700	15.700	33.586	0
2026-02-05	14.950	14.950	14.950	14.950	31.982	5
2026-02-04	15.700	15.700	15.700	15.700	33.586	467
2026-02-03	15.700	15.700	15.700	15.700	33.586	0
2026-02-02	15.700	15.700	15.700	15.700	33.586	0
2026-01-30	14.950	14.950	14.950	14.950	31.982	1,869
2026-01-29	15.000	15.000	15.000	15.000	32.089	0
2026-01-28	15.000	15.000	14.950	15.000	32.089	7,479
2026-01-27	14.950	14.950	14.950	14.950	31.982	0
2026-01-26	14.950	14.950	14.950	14.950	31.982	467
2026-01-23	14.600	14.600	14.300	14.300	30.591	2,804
2026-01-22	14.600	15.300	14.600	15.300	32.731	981
2026-01-21	14.600	14.600	14.600	14.600	31.233	1,402
2026-01-20	14.600	14.600	14.600	14.600	31.233	94

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.