Tiga Gaming Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 15.300 | 15.300 | 15.300 | 15.300 | 32.731 | 934 |
| 2026-01-16 | 15.300 | 15.300 | 15.300 | 15.300 | 32.731 | 0 |
| 2026-01-15 | 14.600 | 15.300 | 14.600 | 15.300 | 32.731 | 467 |
| 2026-01-14 | 15.350 | 15.350 | 14.600 | 14.600 | 31.233 | 1,463 |
| 2026-01-13 | 14.600 | 14.600 | 14.600 | 14.600 | 31.233 | 467 |
| 2026-01-12 | 15.350 | 15.350 | 15.350 | 15.350 | 32.838 | 471 |
| 2026-01-09 | 15.350 | 15.350 | 15.350 | 15.350 | 32.838 | 0 |
| 2026-01-08 | 15.350 | 15.350 | 15.350 | 15.350 | 32.838 | 31 |
| 2026-01-07 | 15.000 | 15.250 | 15.000 | 15.250 | 32.624 | 4,263 |
| 2026-01-06 | 14.250 | 14.250 | 14.250 | 14.250 | 30.484 | 24 |
| 2026-01-05 | 14.250 | 14.250 | 14.250 | 14.250 | 30.484 | 467 |
| 2026-01-02 | 14.250 | 14.250 | 14.250 | 14.250 | 30.484 | 0 |
| 2025-12-31 | 14.250 | 14.250 | 14.250 | 14.250 | 30.484 | 0 |
| 2025-12-30 | 14.750 | 15.450 | 14.250 | 14.250 | 30.484 | 8,297 |
| 2025-12-29 | 15.300 | 15.300 | 15.300 | 15.300 | 32.731 | 0 |
| 2025-12-26 | 15.400 | 15.450 | 14.750 | 15.300 | 32.731 | 4,722 |
| 2025-12-24 | 15.450 | 15.450 | 15.450 | 15.450 | 33.052 | 467 |
| 2025-12-23 | 16.000 | 16.000 | 15.400 | 15.400 | 32.945 | 6,544 |
| 2025-12-22 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-19 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 467 |
| 2025-12-18 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-17 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-16 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-15 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-12 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-11 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-10 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-09 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-08 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-05 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-04 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 0 |
| 2025-12-03 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 496 |
| 2025-12-02 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 934 |
| 2025-12-01 | 16.000 | 16.000 | 16.000 | 16.000 | 34.228 | 914 |
| 2025-11-28 | 16.100 | 16.100 | 15.400 | 16.000 | 34.228 | 11,218 |
| 2025-11-27 | 16.450 | 16.450 | 16.450 | 16.450 | 35.191 | 935 |
| 2025-11-26 | 16.500 | 16.500 | 16.100 | 16.100 | 34.442 | 1,406 |
| 2025-11-25 | 16.450 | 16.850 | 16.100 | 16.500 | 35.298 | 8,507 |
| 2025-11-24 | 17.000 | 17.000 | 17.000 | 17.000 | 36.367 | 0 |
| 2025-11-21 | 17.000 | 17.000 | 17.000 | 17.000 | 36.367 | 0 |
| 2025-11-20 | 17.000 | 17.000 | 17.000 | 17.000 | 36.367 | 0 |
| 2025-11-19 | 17.300 | 17.500 | 17.000 | 17.000 | 36.367 | 7,011 |
| 2025-11-18 | 17.300 | 17.300 | 17.300 | 17.300 | 37.009 | 29 |
| 2025-11-17 | 18.150 | 18.150 | 17.300 | 17.300 | 37.009 | 1,430 |
| 2025-11-14 | 18.150 | 18.150 | 18.150 | 18.150 | 38.828 | 3 |
| 2025-11-13 | 18.100 | 18.100 | 18.100 | 18.100 | 38.721 | 934 |
| 2025-11-12 | 18.150 | 18.150 | 18.150 | 18.150 | 38.828 | 2 |
| 2025-11-11 | 18.100 | 18.100 | 18.100 | 18.100 | 38.721 | 26 |
| 2025-11-10 | 17.300 | 17.300 | 17.300 | 17.300 | 37.009 | 0 |
| 2025-11-07 | 17.300 | 17.300 | 17.300 | 17.300 | 37.009 | 0 |
| 2025-11-06 | 17.300 | 17.300 | 17.300 | 17.300 | 37.009 | 0 |
| 2025-11-05 | 18.150 | 18.150 | 17.300 | 17.300 | 37.009 | 24 |
| 2025-11-04 | 17.900 | 18.000 | 17.600 | 17.600 | 37.651 | 2,450 |
| 2025-11-03 | 17.900 | 18.500 | 17.900 | 18.500 | 39.576 | 935 |
| 2025-10-31 | 18.500 | 18.500 | 18.500 | 18.500 | 39.576 | 467 |
| 2025-10-30 | 18.500 | 18.500 | 18.500 | 18.500 | 39.576 | 0 |
| 2025-10-29 | 18.500 | 18.500 | 18.500 | 18.500 | 39.576 | 468 |
| 2025-10-28 | 18.750 | 18.750 | 17.900 | 17.900 | 38.293 | 1,469 |
| 2025-10-27 | 17.900 | 18.800 | 17.900 | 18.800 | 40.218 | 467 |
| 2025-10-23 | 18.800 | 18.800 | 18.800 | 18.800 | 40.218 | 114 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.