Tiga Gaming Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.800 | 18.800 | 18.800 | 18.800 | 40.218 | 0 |
| 2025-10-21 | 18.800 | 18.800 | 18.800 | 18.800 | 40.218 | 0 |
| 2025-10-20 | 18.800 | 18.800 | 18.800 | 18.800 | 40.218 | 0 |
| 2025-10-17 | 18.800 | 18.800 | 18.800 | 18.800 | 40.218 | 4 |
| 2025-10-16 | 18.800 | 18.800 | 18.800 | 18.800 | 40.218 | 28 |
| 2025-10-15 | 18.200 | 18.200 | 18.200 | 18.200 | 38.935 | 2,337 |
| 2025-10-14 | 18.800 | 18.800 | 17.950 | 17.950 | 38.400 | 1,874 |
| 2025-10-13 | 18.600 | 18.700 | 18.600 | 18.700 | 40.004 | 2,912 |
| 2025-10-09 | 18.600 | 18.700 | 18.600 | 18.700 | 40.004 | 3,755 |
| 2025-10-08 | 19.550 | 19.550 | 19.550 | 19.550 | 41.823 | 3 |
| 2025-10-07 | 19.550 | 19.550 | 18.600 | 19.550 | 41.823 | 475 |
| 2025-10-03 | 19.500 | 19.500 | 19.500 | 19.500 | 41.716 | 467 |
| 2025-10-02 | 19.500 | 19.500 | 19.500 | 19.500 | 41.716 | 212 |
| 2025-10-01 | 18.550 | 19.500 | 18.550 | 19.500 | 41.716 | 1,823 |
| 2025-09-30 | 19.500 | 19.500 | 18.550 | 18.550 | 39.683 | 514 |
| 2025-09-26 | 19.000 | 19.200 | 18.550 | 19.200 | 41.074 | 8,096 |
| 2025-09-25 | 22.100 | 22.100 | 19.000 | 19.200 | 41.074 | 48,319 |
| 2025-09-24 | 19.450 | 22.100 | 19.450 | 22.000 | 47.064 | 61,717 |
| 2025-09-23 | 17.800 | 19.750 | 17.800 | 19.450 | 41.609 | 25,543 |
| 2025-09-22 | 17.000 | 17.000 | 17.000 | 17.000 | 36.367 | 0 |
| 2025-09-19 | 17.000 | 17.000 | 17.000 | 17.000 | 36.367 | 304 |
| 2025-09-18 | 16.500 | 17.300 | 16.500 | 17.000 | 36.367 | 3,318 |
| 2025-09-17 | 16.500 | 16.500 | 16.500 | 16.500 | 35.298 | 0 |
| 2025-09-16 | 16.500 | 16.500 | 16.500 | 16.500 | 35.298 | 0 |
| 2025-09-15 | 16.500 | 16.500 | 16.500 | 16.500 | 35.298 | 0 |
| 2025-09-12 | 17.300 | 17.300 | 16.500 | 16.500 | 35.298 | 997 |
| 2025-09-11 | 17.300 | 17.300 | 17.300 | 17.300 | 37.009 | 481 |
| 2025-09-10 | 17.300 | 17.300 | 17.300 | 17.300 | 37.009 | 476 |
| 2025-09-09 | 17.300 | 17.300 | 16.500 | 16.500 | 35.298 | 943 |
| 2025-09-08 | 17.300 | 17.300 | 17.300 | 17.300 | 37.009 | 1,028 |
| 2025-09-05 | 16.850 | 16.850 | 16.850 | 16.850 | 36.047 | 0 |
| 2025-09-04 | 16.750 | 16.850 | 16.450 | 16.850 | 36.047 | 7,946 |
| 2025-09-03 | 16.750 | 16.750 | 16.750 | 16.750 | 35.833 | 0 |
| 2025-09-02 | 16.750 | 16.750 | 16.750 | 16.750 | 35.833 | 1,869 |
| 2025-09-01 | 16.750 | 16.750 | 16.750 | 16.750 | 35.833 | 467 |
| 2025-08-29 | 17.000 | 17.000 | 17.000 | 17.000 | 36.367 | 0 |
| 2025-08-28 | 16.800 | 17.550 | 16.750 | 17.000 | 36.367 | 8,882 |
| 2025-08-27 | 16.850 | 17.000 | 16.850 | 17.000 | 36.367 | 4,674 |
| 2025-08-26 | 16.850 | 16.850 | 16.850 | 16.850 | 36.047 | 14 |
| 2025-08-25 | 16.900 | 16.900 | 16.850 | 16.850 | 36.047 | 3,219 |
| 2025-08-22 | 17.150 | 17.150 | 17.150 | 17.150 | 36.688 | 0 |
| 2025-08-21 | 17.150 | 17.150 | 17.150 | 17.150 | 36.688 | 467 |
| 2025-08-20 | 17.150 | 17.150 | 17.150 | 17.150 | 36.688 | 934 |
| 2025-08-19 | 17.150 | 17.150 | 17.150 | 17.150 | 36.688 | 467 |
| 2025-08-18 | 17.150 | 17.150 | 17.000 | 17.000 | 36.367 | 9,349 |
| 2025-08-15 | 17.050 | 17.200 | 17.000 | 17.150 | 36.688 | 8,414 |
| 2025-08-14 | 17.200 | 17.200 | 17.200 | 17.200 | 36.795 | 4,674 |
| 2025-08-13 | 17.300 | 17.500 | 17.200 | 17.200 | 36.795 | 13,088 |
| 2025-08-12 | 17.300 | 17.300 | 17.300 | 17.300 | 37.009 | 0 |
| 2025-08-11 | 17.300 | 17.300 | 17.300 | 17.300 | 37.009 | 0 |
| 2025-08-08 | 18.000 | 18.000 | 17.300 | 17.300 | 37.009 | 5,624 |
| 2025-08-07 | 18.000 | 18.000 | 18.000 | 18.000 | 38.507 | 0 |
| 2025-08-06 | 18.000 | 18.000 | 18.000 | 18.000 | 38.507 | 0 |
| 2025-08-05 | 18.000 | 18.000 | 18.000 | 18.000 | 38.507 | 0 |
| 2025-08-04 | 18.000 | 18.000 | 18.000 | 18.000 | 38.507 | 0 |
| 2025-08-01 | 18.000 | 18.000 | 18.000 | 18.000 | 38.507 | 0 |
| 2025-07-31 | 18.000 | 18.000 | 18.000 | 18.000 | 38.507 | 8 |
| 2025-07-30 | 18.000 | 18.000 | 18.000 | 18.000 | 38.507 | 0 |
| 2025-07-29 | 18.000 | 18.000 | 18.000 | 18.000 | 38.507 | 0 |
| 2025-07-28 | 18.000 | 18.000 | 18.000 | 18.000 | 38.507 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.