Tiga Gaming Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 28.750 | 28.750 | 28.700 | 28.700 | 61.397 | 2,804 |
| 2024-10-28 | 29.050 | 29.200 | 29.050 | 29.200 | 62.466 | 2,804 |
| 2024-10-25 | 30.100 | 30.100 | 29.300 | 29.500 | 63.108 | 7,209 |
| 2024-10-24 | 29.450 | 30.000 | 29.000 | 29.650 | 63.429 | 30,406 |
| 2024-10-23 | 29.200 | 29.450 | 28.700 | 29.000 | 62.039 | 3,833 |
| 2024-10-22 | 28.800 | 29.000 | 28.600 | 28.600 | 61.183 | 6,544 |
| 2024-10-21 | 28.900 | 29.200 | 28.100 | 28.800 | 61.611 | 10,315 |
| 2024-10-18 | 28.500 | 28.900 | 28.100 | 28.100 | 60.113 | 6,544 |
| 2024-10-17 | 27.600 | 27.600 | 27.600 | 27.600 | 59.044 | 0 |
| 2024-10-16 | 27.600 | 27.600 | 27.600 | 27.600 | 59.044 | 0 |
| 2024-10-15 | 28.500 | 28.500 | 27.600 | 27.600 | 59.044 | 934 |
| 2024-10-14 | 28.500 | 28.600 | 27.800 | 27.800 | 59.471 | 7,055 |
| 2024-10-11 | 27.600 | 28.000 | 27.600 | 27.600 | 59.044 | 7,479 |
| 2024-10-09 | 28.500 | 28.500 | 27.600 | 28.000 | 59.899 | 5,141 |
| 2024-10-08 | 28.000 | 28.000 | 27.550 | 27.550 | 58.937 | 4,674 |
| 2024-10-07 | 28.000 | 28.000 | 27.000 | 27.000 | 57.760 | 981 |
| 2024-10-04 | 27.000 | 27.500 | 27.000 | 27.500 | 58.830 | 2,804 |
| 2024-10-01 | 26.800 | 27.800 | 26.800 | 27.400 | 58.616 | 6,096 |
| 2024-09-30 | 26.800 | 26.800 | 26.800 | 26.800 | 57.332 | 467 |
| 2024-09-27 | 27.000 | 27.900 | 27.000 | 27.900 | 59.685 | 1,402 |
| 2024-09-26 | 27.500 | 28.000 | 27.050 | 27.050 | 57.867 | 6,787 |
| 2024-09-25 | 27.000 | 28.500 | 27.000 | 28.000 | 59.899 | 16,859 |
| 2024-09-24 | 26.850 | 26.850 | 26.850 | 26.850 | 57.439 | 2,804 |
| 2024-09-23 | 26.000 | 27.500 | 26.000 | 27.500 | 58.830 | 6,083 |
| 2024-09-20 | 26.200 | 26.200 | 26.000 | 26.000 | 55.621 | 3,739 |
| 2024-09-19 | 26.050 | 26.050 | 26.050 | 26.050 | 55.728 | 934 |
| 2024-09-18 | 26.500 | 26.500 | 26.200 | 26.500 | 56.690 | 5,609 |
| 2024-09-16 | 26.200 | 26.200 | 26.200 | 26.200 | 56.049 | 0 |
| 2024-09-13 | 26.200 | 26.200 | 26.200 | 26.200 | 56.049 | 1,402 |
| 2024-09-12 | 26.000 | 26.000 | 26.000 | 26.000 | 55.621 | 0 |
| 2024-09-11 | 26.200 | 26.200 | 26.000 | 26.000 | 55.621 | 2,804 |
| 2024-09-10 | 26.200 | 26.200 | 26.000 | 26.000 | 55.621 | 2,804 |
| 2024-09-09 | 25.650 | 25.650 | 25.650 | 25.650 | 54.872 | 1,402 |
| 2024-09-06 | 25.700 | 25.700 | 25.700 | 25.700 | 54.979 | 1,193 |
| 2024-09-05 | 25.700 | 26.600 | 25.700 | 26.600 | 56.904 | 1,449 |
| 2024-09-04 | 25.700 | 25.700 | 25.700 | 25.700 | 54.979 | 0 |
| 2024-09-03 | 26.300 | 26.300 | 25.700 | 25.700 | 54.979 | 5,141 |
| 2024-09-02 | 24.800 | 26.300 | 24.800 | 26.000 | 55.621 | 10,821 |
| 2024-08-30 | 24.800 | 24.800 | 24.800 | 24.800 | 53.054 | 934 |
| 2024-08-29 | 25.500 | 25.500 | 24.800 | 24.800 | 53.054 | 9,816 |
| 2024-08-28 | 25.100 | 25.450 | 24.800 | 24.800 | 53.054 | 15,902 |
| 2024-08-27 | 25.100 | 25.100 | 24.900 | 25.100 | 53.695 | 3,283 |
| 2024-08-26 | 25.000 | 25.000 | 25.000 | 25.000 | 53.482 | 934 |
| 2024-08-23 | 25.000 | 25.000 | 25.000 | 25.000 | 53.482 | 934 |
| 2024-08-22 | 24.000 | 25.000 | 24.000 | 25.000 | 53.482 | 4,674 |
| 2024-08-21 | 24.950 | 24.950 | 24.950 | 24.950 | 53.375 | 1,402 |
| 2024-08-20 | 25.000 | 25.000 | 24.200 | 25.000 | 53.482 | 3,272 |
| 2024-08-19 | 24.000 | 24.000 | 24.000 | 24.000 | 51.342 | 934 |
| 2024-08-16 | 24.800 | 24.800 | 24.000 | 24.050 | 51.449 | 3,848 |
| 2024-08-15 | 25.150 | 25.150 | 24.000 | 24.000 | 51.342 | 5,656 |
| 2024-08-14 | 24.500 | 25.150 | 24.000 | 24.500 | 52.412 | 4,253 |
| 2024-08-13 | 24.500 | 24.500 | 24.000 | 24.000 | 51.342 | 4,207 |
| 2024-08-12 | 24.050 | 24.500 | 23.900 | 23.900 | 51.128 | 5,652 |
| 2024-08-09 | 24.500 | 24.600 | 24.500 | 24.600 | 52.626 | 2,804 |
| 2024-08-08 | 24.500 | 24.500 | 24.500 | 24.500 | 52.412 | 46 |
| 2024-08-07 | 24.000 | 24.000 | 24.000 | 24.000 | 51.342 | 2,570 |
| 2024-08-06 | 23.800 | 24.000 | 23.350 | 23.500 | 50.273 | 4,768 |
| 2024-08-05 | 25.500 | 25.500 | 23.400 | 23.800 | 50.914 | 4,268 |
| 2024-08-02 | 24.900 | 24.900 | 24.900 | 24.900 | 53.268 | 0 |
| 2024-08-01 | 26.000 | 26.000 | 24.900 | 24.900 | 53.268 | 974 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.