Brave C&H Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	137.50	138.00	135.50	135.50	135.50	490,000
2024-02-01	138.50	142.00	137.00	137.00	137.00	714,000
2024-01-31	137.50	140.00	137.00	138.00	138.00	384,000
2024-01-30	139.00	139.50	137.00	138.00	138.00	391,000
2024-01-29	138.00	141.00	137.00	139.00	139.00	419,000
2024-01-26	138.00	138.50	135.50	137.50	137.50	504,000
2024-01-25	142.00	142.00	137.50	137.50	137.50	1,009,000
2024-01-24	141.00	142.50	140.50	141.50	141.50	512,000
2024-01-23	142.50	144.00	140.50	141.00	141.00	617,000
2024-01-22	143.50	145.00	140.50	141.50	141.50	924,000
2024-01-19	146.00	149.50	143.50	143.50	143.50	549,000
2024-01-18	145.50	146.00	142.00	144.50	144.50	493,000
2024-01-17	149.00	150.50	144.00	145.00	145.00	765,000
2024-01-16	152.00	152.50	149.00	149.00	149.00	695,000
2024-01-15	149.50	156.00	149.50	152.00	152.00	1,738,220
2024-01-12	150.00	153.00	147.00	149.00	149.00	1,966,000
2024-01-11	141.50	150.50	141.50	146.50	146.50	1,946,000
2024-01-10	144.50	146.00	142.50	142.50	142.50	492,000
2024-01-09	150.00	151.00	142.50	145.00	145.00	1,129,000
2024-01-08	152.50	152.50	148.50	148.50	148.50	538,000
2024-01-05	154.50	155.00	151.00	151.00	151.00	556,000
2024-01-04	158.50	159.50	151.50	152.00	152.00	1,238,000
2024-01-03	160.00	161.50	157.00	158.50	158.50	532,000
2024-01-02	159.00	161.50	157.00	161.50	161.50	673,000
2023-12-29	164.00	164.00	157.50	159.00	159.00	1,454,000
2023-12-28	166.50	169.00	163.00	163.00	163.00	1,073,000
2023-12-27	166.00	170.00	163.00	164.50	164.50	1,345,000
2023-12-26	167.00	168.00	160.00	164.00	164.00	921,000
2023-12-25	165.50	167.00	162.50	164.50	164.50	549,000
2023-12-22	169.00	172.00	167.00	167.00	167.00	800,000
2023-12-21	172.50	173.00	165.00	168.00	168.00	1,020,000
2023-12-20	178.00	182.00	172.00	173.00	173.00	1,287,000
2023-12-19	181.50	181.50	176.00	177.00	177.00	879,000
2023-12-18	186.00	187.00	180.50	181.00	181.00	1,231,000
2023-12-15	188.50	191.50	186.00	186.00	186.00	896,000
2023-12-14	194.50	197.00	187.00	187.00	187.00	1,626,000
2023-12-13	194.00	195.50	191.50	192.50	192.50	1,004,000
2023-12-12	194.50	198.50	191.50	193.00	193.00	2,190,000
2023-12-11	192.00	194.50	187.00	194.50	194.50	1,957,000
2023-12-08	194.00	194.50	189.00	191.00	191.00	1,631,000
2023-12-07	193.00	197.50	185.50	190.50	190.50	4,462,000
2023-12-06	182.50	192.50	182.50	191.50	191.50	6,627,000
2023-12-05	172.00	186.00	171.00	183.00	183.00	7,827,000
2023-12-04	173.00	174.50	169.50	170.00	170.00	1,941,000
2023-12-01	168.50	172.50	166.00	170.50	170.50	1,938,000
2023-11-30	165.00	175.00	164.00	169.50	169.50	4,657,000
2023-11-29	162.00	165.00	158.00	163.50	163.50	2,230,000
2023-11-28	149.00	161.00	148.00	159.00	159.00	1,911,000
2023-11-27	152.00	153.00	148.00	149.00	149.00	314,000
2023-11-24	147.50	151.50	145.50	149.50	149.50	561,000
2023-11-23	150.00	151.00	147.00	147.50	147.50	433,000
2023-11-22	148.50	152.00	148.50	149.50	149.50	610,000
2023-11-21	154.50	158.00	149.00	149.00	149.00	830,000
2023-11-20	153.50	155.00	153.00	154.00	154.00	202,000
2023-11-17	155.00	155.50	153.00	153.00	153.00	340,000
2023-11-16	156.50	157.50	152.00	152.00	152.00	426,000
2023-11-15	155.00	157.50	153.50	156.50	156.50	1,051,000
2023-11-14	156.00	156.50	151.00	151.50	151.50	1,010,000
2023-11-13	158.00	160.00	152.00	156.00	156.00	1,819,000
2023-11-10	151.00	156.00	151.00	156.00	156.00	1,065,000

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5327 TWD
2025-06-16	7.0033 TWD
2024-06-17	7.0055 TWD
2023-07-19	3.3008 TWD
2022-08-04	2.5000 TWD
2021-08-27	7.0000 TWD
2020-08-27	3.0750 TWD
2019-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.