Brave C&H Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	149.00	153.00	148.50	152.50	152.50	1,393,000
2023-11-08	148.50	151.50	146.00	151.00	151.00	1,933,000
2023-11-07	139.00	152.00	138.00	148.00	148.00	2,293,000
2023-11-06	136.00	139.50	134.00	139.50	139.50	734,000
2023-11-03	138.50	144.50	133.50	133.50	133.50	2,343,000
2023-11-02	132.00	135.00	132.00	135.00	135.00	377,000
2023-11-01	131.00	131.50	129.00	130.50	130.50	326,000
2023-10-31	133.50	136.50	128.50	128.50	128.50	391,000
2023-10-30	133.50	135.00	131.50	132.50	132.50	294,000
2023-10-27	131.50	132.50	128.50	131.00	131.00	733,000
2023-10-26	133.00	135.50	131.00	131.00	131.00	305,000
2023-10-25	137.00	138.50	134.50	134.50	134.50	369,000
2023-10-24	135.00	136.50	131.00	135.50	135.50	682,000
2023-10-23	135.00	137.50	133.50	135.50	135.50	491,000
2023-10-20	138.00	138.00	131.00	133.00	133.00	812,000
2023-10-19	137.50	139.00	136.50	138.50	138.50	350,000
2023-10-18	142.50	143.00	137.50	138.00	138.00	549,000
2023-10-17	143.00	144.50	141.00	141.00	141.00	598,000
2023-10-16	143.00	143.50	139.50	141.50	141.50	594,000
2023-10-13	142.50	145.50	141.00	141.00	141.00	1,129,000
2023-10-12	143.00	152.00	142.00	142.50	142.50	2,666,000
2023-10-11	155.00	156.00	145.50	145.50	145.50	1,315,000
2023-10-06	160.00	160.50	155.00	155.00	155.00	467,000
2023-10-05	159.50	164.00	158.00	158.00	158.00	714,000
2023-10-04	157.00	161.00	154.00	159.00	159.00	816,000
2023-10-03	170.00	173.00	158.00	158.50	158.50	2,984,000
2023-10-02	161.00	163.50	158.00	163.00	163.00	641,000
2023-09-28	156.00	162.50	156.00	159.00	159.00	564,000
2023-09-27	157.50	159.50	153.50	155.50	155.50	586,000
2023-09-26	159.00	160.00	155.50	158.50	158.50	622,000
2023-09-25	155.50	163.00	155.50	159.00	159.00	573,000
2023-09-22	157.00	161.00	153.00	154.50	154.50	835,000
2023-09-21	163.00	163.00	156.50	159.50	159.50	852,000
2023-09-20	166.00	167.00	161.00	163.00	163.00	542,000
2023-09-19	173.50	174.00	166.00	166.00	166.00	773,000
2023-09-18	172.00	176.00	171.50	173.00	173.00	302,000
2023-09-15	174.50	175.00	170.50	174.00	174.00	437,000
2023-09-14	169.50	174.00	168.50	173.00	173.00	542,000
2023-09-13	171.50	172.50	167.00	167.50	167.50	447,000
2023-09-12	168.50	174.00	164.50	172.50	172.50	905,000
2023-09-11	176.50	179.00	168.50	169.50	169.50	1,078,000
2023-09-08	177.50	180.50	175.00	175.50	175.50	603,000
2023-09-07	176.00	180.50	174.00	177.50	177.50	944,000
2023-09-06	182.00	184.00	176.00	176.00	176.00	2,340,000
2023-09-05	182.50	193.50	180.50	180.50	180.50	6,824,000
2023-09-04	177.00	180.50	176.00	178.50	178.50	928,000
2023-09-01	174.50	178.00	174.00	178.00	178.00	994,000
2023-08-31	178.00	182.00	174.50	174.50	174.50	1,480,000
2023-08-30	183.00	183.50	175.50	177.50	177.50	2,491,000
2023-08-29	175.00	184.50	174.00	182.50	182.50	2,132,000
2023-08-28	171.50	177.00	168.00	177.00	177.00	1,694,000
2023-08-25	177.50	187.50	168.50	171.00	171.00	6,251,000
2023-08-24	173.50	176.50	171.50	175.50	175.50	2,339,000
2023-08-23	163.00	173.50	163.00	173.50	173.50	2,912,000
2023-08-22	171.00	171.50	161.50	162.00	162.00	2,204,000
2023-08-21	172.50	174.00	166.50	170.00	170.00	2,467,000
2023-08-18	165.00	179.00	165.00	168.00	168.00	6,682,000
2023-08-17	161.50	173.00	161.00	167.00	167.00	4,902,000
2023-08-16	158.00	163.50	156.00	160.50	160.50	1,914,000
2023-08-15	161.50	162.50	151.50	162.50	162.50	3,561,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5327 TWD
2025-06-16	7.0033 TWD
2024-06-17	7.0055 TWD
2023-07-19	3.3008 TWD
2022-08-04	2.5000 TWD
2021-08-27	7.0000 TWD
2020-08-27	3.0750 TWD
2019-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.