Brave C&H Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	158.00	163.00	148.50	161.50	161.50	5,803,000
2023-08-11	147.00	155.50	146.50	155.50	155.50	2,692,000
2023-08-10	146.50	148.00	139.50	141.50	141.50	1,058,000
2023-08-09	145.00	147.50	143.50	146.00	146.00	612,000
2023-08-08	144.50	147.50	141.00	146.50	146.50	1,146,000
2023-08-07	155.00	155.00	143.00	143.50	143.50	2,748,000
2023-08-04	175.00	177.00	155.50	158.00	158.00	6,682,000
2023-08-03	164.00	164.00	164.00	164.00	164.00	0
2023-08-02	156.50	164.00	152.50	164.00	164.00	3,861,000
2023-08-01	153.50	164.50	150.00	155.50	155.50	5,786,000
2023-07-31	152.00	156.00	148.00	152.00	152.00	2,944,000
2023-07-28	156.00	160.00	147.00	150.50	150.50	4,543,000
2023-07-27	146.50	152.50	142.50	152.50	152.50	3,206,000
2023-07-26	150.50	157.00	134.50	139.00	139.00	6,615,000
2023-07-25	154.00	154.00	141.00	143.00	143.00	867,000
2023-07-24	146.50	152.00	146.50	152.00	152.00	539,000
2023-07-21	136.50	146.00	136.50	146.00	146.00	437,000
2023-07-20	149.00	149.00	138.50	140.00	140.00	945,000
2023-07-19	151.00	156.50	148.50	149.00	149.00	493,000
2023-07-18	161.00	161.00	145.00	154.50	151.20	822,000
2023-07-17	161.00	161.00	157.00	159.50	156.09	458,000
2023-07-14	154.00	158.50	154.00	158.00	154.62	660,129
2023-07-13	149.00	154.00	146.50	154.00	150.71	985,230
2023-07-12	150.00	150.00	145.00	148.50	145.33	883,484
2023-07-11	148.50	151.00	143.00	149.00	145.82	3,303,388
2023-07-10	145.00	149.50	142.00	147.00	143.86	4,607,526
2023-07-07	137.00	148.00	133.00	143.00	139.94	7,223,545
2023-07-06	130.00	137.50	128.00	137.50	134.56	7,279,690
2023-07-05	121.00	125.00	120.00	125.00	122.33	3,254,969
2023-07-04	114.00	115.50	111.00	114.00	111.56	1,806,569
2023-07-03	108.00	110.00	107.00	109.00	106.67	596,939
2023-06-30	107.00	107.50	106.00	107.00	104.71	204,572
2023-06-29	105.00	107.00	104.00	107.00	104.71	370,558
2023-06-28	103.00	104.00	102.50	104.00	101.78	172,537
2023-06-27	104.00	104.50	101.50	102.00	99.821	260,875
2023-06-26	103.00	104.50	102.00	103.00	100.80	207,246
2023-06-21	106.00	106.00	104.00	104.00	101.78	187,907
2023-06-20	103.50	108.00	102.50	106.50	104.22	457,639
2023-06-19	106.00	106.00	103.50	103.50	101.29	268,390
2023-06-16	105.50	109.50	105.50	105.50	103.25	914,570
2023-06-15	103.50	104.50	103.00	104.50	102.27	226,416
2023-06-14	102.50	103.50	102.00	103.00	100.80	173,902
2023-06-13	104.00	104.50	102.00	103.00	100.80	293,645
2023-06-12	101.00	102.00	99.800	101.50	99.332	229,744
2023-06-09	101.00	101.50	100.00	100.50	98.353	234,657
2023-06-08	104.00	104.00	100.00	100.00	97.864	625,904
2023-06-07	104.50	105.00	103.00	104.00	101.78	309,320
2023-06-06	106.00	106.50	102.50	103.00	100.80	326,924
2023-06-05	108.00	109.00	105.00	105.00	102.76	692,084
2023-06-02	104.00	106.50	104.00	104.00	101.78	370,808
2023-06-01	104.00	105.00	103.00	104.00	101.78	164,097
2023-05-31	103.50	105.00	102.50	104.50	102.27	206,561
2023-05-30	107.00	107.50	103.00	103.00	100.80	704,771
2023-05-29	104.00	108.50	103.00	108.00	105.69	688,839
2023-05-26	104.50	105.00	102.00	102.50	100.31	232,128
2023-05-25	107.50	107.50	103.50	103.50	101.29	410,091
2023-05-24	107.00	108.50	106.00	106.50	104.22	228,666
2023-05-23	108.50	109.00	106.50	107.50	105.20	485,463
2023-05-22	108.00	110.00	107.00	107.50	105.20	463,777
2023-05-19	111.50	112.00	106.00	107.00	104.71	759,331

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5327 TWD
2025-06-16	7.0033 TWD
2024-06-17	7.0055 TWD
2023-07-19	3.3008 TWD
2022-08-04	2.5000 TWD
2021-08-27	7.0000 TWD
2020-08-27	3.0750 TWD
2019-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.