Brave C&H Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	82.000	83.600	82.000	82.200	80.444	177,196
2023-02-14	82.700	84.500	81.700	82.600	80.835	245,363
2023-02-13	79.700	82.400	79.500	82.400	80.640	304,656
2023-02-10	81.900	83.300	79.400	79.700	77.997	274,227
2023-02-09	80.000	83.900	80.000	81.900	80.150	585,812
2023-02-08	79.700	83.800	79.700	80.500	78.780	784,317
2023-02-07	74.700	80.000	74.700	79.400	77.704	671,901
2023-02-06	76.700	76.800	75.100	75.200	73.593	149,140
2023-02-03	78.000	78.600	76.100	76.700	75.061	539,854
2023-02-02	73.600	74.900	73.600	74.300	72.713	164,562
2023-02-01	72.600	73.400	72.600	73.000	71.440	72,679
2023-01-31	71.500	72.900	71.300	72.600	71.049	125,127
2023-01-30	70.600	71.300	70.200	71.200	69.679	46,058
2023-01-17	69.900	71.400	69.700	70.300	68.798	57,847
2023-01-16	69.800	70.100	69.700	69.800	68.309	38,257
2023-01-13	71.100	71.200	70.100	70.100	68.602	39,535
2023-01-12	70.900	72.000	70.900	71.000	69.483	44,714
2023-01-11	70.500	72.300	70.400	71.300	69.777	95,919
2023-01-10	70.500	71.200	70.100	70.200	68.700	40,215
2023-01-09	71.400	71.400	70.300	70.500	68.994	86,242
2023-01-06	70.000	70.600	69.700	70.600	69.092	53,537
2023-01-05	71.000	71.000	69.800	69.900	68.407	35,577
2023-01-04	69.400	72.500	69.400	70.600	69.092	200,733
2023-01-03	68.200	69.400	68.200	68.700	67.232	13,883
2022-12-30	69.500	69.500	68.500	68.600	67.134	20,566
2022-12-29	68.300	70.300	68.200	68.900	67.428	44,866
2022-12-28	69.700	69.700	68.700	68.800	67.330	34,094
2022-12-27	70.100	70.800	69.800	70.000	68.505	33,018
2022-12-26	68.900	70.100	68.900	70.000	68.505	54,759
2022-12-23	68.700	69.300	68.600	68.900	67.428	26,651
2022-12-22	70.400	70.400	69.100	69.100	67.624	40,255
2022-12-21	70.100	70.100	68.600	68.700	67.232	77,057
2022-12-20	70.500	71.600	69.100	69.100	67.624	114,389
2022-12-19	71.300	71.800	70.500	70.800	69.287	33,040
2022-12-16	71.600	71.900	71.100	71.300	69.777	53,040
2022-12-15	72.100	72.300	71.700	72.200	70.658	43,125
2022-12-14	71.800	73.000	71.600	72.300	70.755	57,373
2022-12-13	74.900	74.900	71.600	71.600	70.070	183,163
2022-12-12	77.300	77.300	74.000	74.000	72.419	286,271
2022-12-09	74.000	78.900	74.000	76.200	74.572	869,705
2022-12-08	72.100	74.400	72.100	72.400	70.853	69,075
2022-12-07	74.000	74.000	72.100	72.100	70.560	66,034
2022-12-06	74.300	74.300	73.400	73.800	72.223	54,029
2022-12-05	74.500	76.000	74.300	74.300	72.713	176,447
2022-12-02	73.500	76.600	73.300	76.000	74.376	210,814
2022-12-01	73.500	75.900	73.500	73.700	72.126	165,474
2022-11-30	70.800	73.000	70.500	72.700	71.147	108,719
2022-11-29	70.000	71.100	70.000	70.800	69.287	29,002
2022-11-28	70.900	71.000	69.900	70.300	68.798	58,402
2022-11-25	71.900	71.900	71.100	71.400	69.875	59,214
2022-11-24	72.900	73.400	71.700	71.900	70.364	98,217
2022-11-23	73.100	73.500	72.100	72.300	70.755	86,013
2022-11-22	72.600	73.500	71.000	72.800	71.245	131,211
2022-11-21	72.900	73.500	71.600	71.600	70.070	65,144
2022-11-18	73.000	73.300	72.000	72.000	70.462	80,155
2022-11-17	73.800	73.900	72.600	73.000	71.440	86,381
2022-11-16	72.000	74.500	71.000	73.000	71.440	384,794
2022-11-15	71.200	72.700	71.000	71.900	70.364	140,132
2022-11-14	69.300	71.500	69.300	71.200	69.679	138,456
2022-11-11	71.400	72.000	69.300	69.300	67.820	145,707

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5327 TWD
2025-06-16	7.0033 TWD
2024-06-17	7.0055 TWD
2023-07-19	3.3008 TWD
2022-08-04	2.5000 TWD
2021-08-27	7.0000 TWD
2020-08-27	3.0750 TWD
2019-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.