Brave C&H Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	141.00	155.00	137.50	137.50	137.50	2,396,231
2026-07-20	137.00	150.50	136.00	141.50	141.50	1,840,724
2026-07-17	143.50	146.00	134.00	137.00	137.00	1,370,100
2026-07-16	151.50	152.50	146.50	148.00	148.00	889,090
2026-07-15	156.00	162.00	148.00	151.50	151.50	2,466,251
2026-07-14	147.00	158.00	135.00	156.00	156.00	4,029,560
2026-07-13	141.00	149.50	141.00	149.50	149.50	1,372,237
2026-07-10	136.00	136.00	136.00	136.00	136.00	0
2026-07-09	133.00	136.00	128.50	136.00	136.00	1,303,170
2026-07-08	127.00	127.50	120.50	124.00	124.00	520,002
2026-07-07	129.00	130.00	124.50	125.50	125.50	708,728
2026-07-06	133.00	137.00	128.50	129.00	129.00	1,024,204
2026-07-03	140.50	150.50	135.00	135.50	135.50	3,161,063
2026-07-02	140.50	144.00	136.00	137.00	137.00	1,430,103
2026-07-01	142.50	144.00	135.00	142.00	142.00	3,806,625
2026-06-30	124.00	131.00	117.00	131.00	131.00	1,077,121
2026-06-29	120.00	125.50	117.50	119.50	119.50	418,002
2026-06-26	129.50	129.50	119.00	119.00	119.00	895,135
2026-06-25	133.00	135.00	125.50	129.50	129.50	914,101
2026-06-24	133.50	144.00	128.50	131.50	131.50	2,083,375
2026-06-23	138.00	138.00	133.50	138.00	136.47	2,987,223
2026-06-22	115.50	125.50	115.50	125.50	124.11	960,001
2026-06-18	106.00	114.50	103.50	114.50	113.23	814,001
2026-06-17	103.50	105.00	99.200	104.50	103.34	346,003
2026-06-16	113.00	113.00	103.50	103.50	103.50	890,023
2026-06-15	97.500	104.50	96.500	104.50	104.50	478,001
2026-06-12	98.100	99.900	94.800	95.300	95.300	572,041
2026-06-11	98.300	99.000	92.000	94.700	94.700	1,751,015
2026-06-10	103.50	110.50	99.000	99.700	99.700	930,005
2026-06-09	112.00	115.50	103.00	105.00	105.00	1,650,252
2026-06-08	111.00	115.50	111.00	111.00	111.00	815,012
2026-06-05	134.50	134.50	122.50	123.00	123.00	665,885
2026-06-04	126.50	138.50	125.50	136.00	136.00	608,248
2026-06-03	129.00	129.00	125.00	129.00	129.00	363,441
2026-06-02	126.00	129.00	123.00	129.00	129.00	435,302
2026-06-01	120.50	127.50	120.50	126.00	126.00	542,329
2026-05-29	117.00	123.50	117.00	123.50	123.50	550,001
2026-05-28	123.00	129.00	111.00	112.50	112.50	1,490,200
2026-05-27	130.00	130.00	122.50	123.00	123.00	661,346
2026-05-26	130.50	131.50	125.00	128.00	128.00	628,264
2026-05-25	129.00	134.50	123.50	131.50	131.50	1,330,235
2026-05-22	125.50	128.50	120.00	127.50	127.50	3,642,932
2026-05-21	117.00	117.00	117.00	117.00	117.00	1,027,117
2026-05-20	98.700	107.50	98.600	106.50	106.50	2,019,525
2026-05-19	99.000	107.00	95.700	97.900	97.900	2,286,400
2026-05-18	89.000	97.600	88.800	97.600	97.600	1,141,981
2026-05-15	86.500	92.400	85.300	88.800	88.800	1,471,250
2026-05-14	76.500	84.000	76.500	84.000	84.000	369,149
2026-05-13	77.200	78.100	76.200	76.400	76.400	129,000
2026-05-12	78.400	78.700	77.500	77.900	77.900	118,036
2026-05-11	80.200	81.100	77.600	78.400	78.400	138,005
2026-05-08	82.100	83.500	78.700	79.500	79.500	236,008
2026-05-07	81.400	84.100	79.400	82.900	82.900	403,002
2026-05-06	81.600	81.600	80.000	80.000	80.000	252,033
2026-05-05	81.000	84.400	80.000	81.600	81.600	384,091
2026-05-04	76.400	82.700	76.000	82.200	82.200	524,444
2026-04-30	72.800	77.000	72.800	75.400	75.400	411,703
2026-04-29	72.300	73.600	71.000	72.200	72.200	141,001
2026-04-28	69.900	72.600	69.900	71.800	71.800	111,090
2026-04-27	70.300	71.800	69.500	69.900	69.900	134,080

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5327 TWD
2025-06-16	7.0033 TWD
2024-06-17	7.0055 TWD
2023-07-19	3.3008 TWD
2022-08-04	2.5000 TWD
2021-08-27	7.0000 TWD
2020-08-27	3.0750 TWD
2019-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.