Brave C&H Supply Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	73.200	74.300	73.200	73.700	69.550	120,121
2021-11-17	73.500	74.200	73.000	73.500	69.361	106,822
2021-11-16	74.300	74.300	73.100	73.400	69.266	66,769
2021-11-15	73.000	73.900	73.000	73.700	69.550	129,018
2021-11-12	73.000	73.100	72.100	72.100	68.040	147,095
2021-11-11	73.400	74.200	73.000	73.000	68.889	93,610
2021-11-10	74.200	74.300	73.300	73.400	69.266	80,744
2021-11-09	73.200	74.700	73.100	74.400	70.210	104,491
2021-11-08	73.500	74.200	73.200	73.200	69.078	95,390
2021-11-05	74.600	75.100	73.100	73.100	68.983	189,637
2021-11-04	75.800	76.800	74.600	74.600	70.399	220,298
2021-11-03	76.600	76.600	75.500	75.600	71.343	305,487
2021-11-02	82.900	83.300	78.100	78.100	73.702	398,961
2021-11-01	77.200	82.500	77.200	81.800	77.193	762,227
2021-10-29	78.600	79.000	75.500	76.600	72.286	219,087
2021-10-28	75.500	79.800	74.500	77.700	73.324	486,704
2021-10-27	73.300	74.900	73.300	74.900	70.682	110,671
2021-10-26	72.300	74.500	72.300	73.000	68.889	160,563
2021-10-25	73.100	73.100	71.600	72.600	68.512	78,175
2021-10-22	73.200	73.800	71.600	72.500	68.417	173,133
2021-10-21	76.000	76.000	73.500	73.900	69.738	250,673
2021-10-20	73.500	76.200	73.100	76.000	71.720	364,120

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.