Brave C&H Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	72.500	72.600	70.000	70.100	70.100	126,077
2026-04-23	74.100	74.200	70.000	72.100	72.100	114,001
2026-04-22	72.400	74.300	72.400	74.000	74.000	151,100
2026-04-21	70.400	71.800	69.600	71.600	71.600	78,001
2026-04-20	72.300	73.000	70.400	70.400	70.400	117,200
2026-04-17	74.000	74.000	72.500	72.500	72.500	51,139
2026-04-16	70.900	74.900	70.900	74.000	74.000	224,025
2026-04-15	70.100	70.700	69.300	70.700	70.700	94,231
2026-04-14	71.000	71.000	69.100	70.100	70.100	65,003
2026-04-13	70.700	70.800	69.500	70.000	70.000	102,043
2026-04-10	71.100	71.200	69.700	70.800	70.800	143,008
2026-04-09	72.900	73.600	70.500	71.500	71.500	112,004
2026-04-08	73.400	73.700	72.400	73.000	73.000	112,002
2026-04-07	76.200	76.200	72.400	73.200	73.200	80,008
2026-04-02	73.500	74.500	71.800	72.600	72.600	111,004
2026-04-01	73.400	73.800	71.500	72.400	72.400	126,035
2026-03-31	75.600	77.500	72.000	72.100	72.100	305,106
2026-03-30	75.500	79.900	74.900	75.600	75.600	522,176
2026-03-27	70.700	77.700	69.500	76.700	76.700	585,232
2026-03-26	68.100	71.500	68.100	71.000	71.000	434,146
2026-03-25	65.900	67.800	65.500	67.800	67.800	86,128
2026-03-24	65.300	66.000	63.000	65.100	65.100	117,136
2026-03-23	64.200	64.400	63.000	63.800	63.800	94,079
2026-03-20	65.600	66.000	64.800	65.200	65.200	65,030
2026-03-19	67.300	67.300	65.000	65.600	65.600	87,200
2026-03-18	68.600	68.600	66.600	67.200	67.200	86,042
2026-03-17	68.000	68.700	66.400	68.100	68.100	111,192
2026-03-16	65.500	67.900	65.500	67.900	67.900	101,250
2026-03-13	67.100	68.800	65.700	66.700	66.700	93,230
2026-03-12	67.600	68.000	66.000	67.000	67.000	85,020
2026-03-11	63.600	67.500	63.600	66.800	66.800	96,206
2026-03-10	63.100	63.600	62.600	63.600	63.600	45,230
2026-03-09	64.000	64.000	62.000	62.400	62.400	142,018
2026-03-06	67.100	67.100	66.300	66.500	66.500	66,006
2026-03-05	67.600	69.400	67.000	67.300	67.300	85,003
2026-03-04	69.800	69.800	65.500	65.600	65.600	170,010
2026-03-03	71.100	72.100	69.000	69.300	69.300	174,500
2026-03-02	68.500	69.500	68.000	69.500	69.500	59,007
2026-02-26	68.000	69.700	67.500	69.200	69.200	147,052
2026-02-25	68.300	68.300	67.100	67.100	67.100	129,270
2026-02-24	68.800	69.300	68.100	68.200	68.200	74,038
2026-02-23	67.000	70.000	67.000	68.300	68.300	106,005
2026-02-11	68.900	68.900	66.800	67.000	67.000	102,023
2026-02-10	69.400	71.400	68.000	68.700	68.700	185,004
2026-02-09	69.200	69.500	68.100	68.200	68.200	142,024
2026-02-06	70.600	71.800	67.000	68.800	68.800	197,304
2026-02-05	71.000	75.600	70.300	70.600	70.600	1,050,010
2026-02-04	66.400	71.600	65.900	71.600	71.600	450,001
2026-02-03	64.000	66.500	64.000	65.100	65.100	109,024
2026-02-02	65.500	65.500	64.000	64.000	64.000	77,003
2026-01-30	66.700	66.700	65.600	66.200	66.200	62,002
2026-01-29	67.800	67.800	66.500	67.300	67.300	57,001
2026-01-28	68.500	69.600	67.500	68.000	68.000	90,000
2026-01-27	68.000	68.800	67.500	68.100	68.100	82,002
2026-01-26	67.600	68.900	67.600	68.100	68.100	45,018
2026-01-23	67.500	68.400	67.500	68.000	68.000	51,055
2026-01-22	69.400	69.400	67.700	68.500	68.500	101,100
2026-01-21	69.300	70.500	68.900	69.000	69.000	107,005
2026-01-20	69.100	70.500	69.100	69.800	69.800	64,008
2026-01-19	68.300	70.200	67.900	69.800	69.800	209,002

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5327 TWD
2025-06-16	7.0033 TWD
2024-06-17	7.0055 TWD
2023-07-19	3.3008 TWD
2022-08-04	2.5000 TWD
2021-08-27	7.0000 TWD
2020-08-27	3.0750 TWD
2019-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.