Brave C&H Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 72.500 | 72.600 | 70.000 | 70.100 | 70.100 | 126,077 |
| 2026-04-23 | 74.100 | 74.200 | 70.000 | 72.100 | 72.100 | 114,001 |
| 2026-04-22 | 72.400 | 74.300 | 72.400 | 74.000 | 74.000 | 151,100 |
| 2026-04-21 | 70.400 | 71.800 | 69.600 | 71.600 | 71.600 | 78,001 |
| 2026-04-20 | 72.300 | 73.000 | 70.400 | 70.400 | 70.400 | 117,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5327 TWD |
| 2025-06-16 | 7.0033 TWD |
| 2024-06-17 | 7.0055 TWD |
| 2023-07-19 | 3.3008 TWD |
| 2022-08-04 | 2.5000 TWD |
| 2021-08-27 | 7.0000 TWD |
| 2020-08-27 | 3.0750 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.