Brave C&H Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	66.400	68.400	66.200	68.400	68.400	124,200
2026-01-15	66.700	67.200	66.200	66.800	66.800	38,156
2026-01-14	65.500	67.800	65.500	67.200	67.200	79,001
2026-01-13	66.400	66.700	65.200	65.400	65.400	40,000
2026-01-12	64.300	66.900	64.300	66.700	66.700	101,005
2026-01-09	64.200	64.500	63.600	64.400	64.400	34,000
2026-01-08	65.400	66.000	64.200	64.200	64.200	110,015
2026-01-07	65.600	68.000	65.500	66.000	66.000	156,001
2026-01-06	63.900	66.000	63.600	64.800	64.800	78,002
2026-01-05	67.400	68.300	64.100	64.100	64.100	164,004
2026-01-02	67.000	69.200	67.000	67.600	67.600	108,001
2025-12-31	69.400	69.400	66.700	67.100	67.100	80,230
2025-12-30	69.900	69.900	68.300	68.900	68.900	39,004
2025-12-29	69.400	71.000	68.300	68.300	68.300	185,131
2025-12-26	68.300	70.400	68.300	68.500	68.500	58,004
2025-12-24	69.500	70.600	68.300	68.300	68.300	85,024
2025-12-23	69.000	71.600	69.000	70.000	70.000	223,096
2025-12-22	66.800	67.800	66.600	67.800	67.800	58,001
2025-12-19	66.400	66.600	65.900	66.000	66.000	33,003
2025-12-18	67.400	67.400	65.600	66.000	66.000	82,103
2025-12-17	71.300	71.300	67.400	67.400	67.400	255,001
2025-12-16	68.000	73.000	68.000	70.400	70.400	572,006
2025-12-15	65.900	67.800	65.100	66.500	66.500	112,101
2025-12-12	62.600	65.500	62.600	65.500	65.500	110,230
2025-12-11	61.600	63.000	61.200	62.600	62.600	32,006
2025-12-10	62.500	63.300	62.500	62.900	62.900	33,006
2025-12-09	63.300	63.500	62.000	63.500	63.500	87,014
2025-12-08	65.000	65.000	63.700	63.800	63.800	30,183
2025-12-05	65.500	66.300	64.900	65.000	65.000	80,010
2025-12-04	66.300	66.300	64.500	64.500	64.500	24,010
2025-12-03	66.000	66.000	65.200	65.200	65.200	45,001
2025-12-02	67.500	67.500	66.200	66.300	66.300	21,010
2025-12-01	67.800	68.000	65.700	66.400	66.400	81,101
2025-11-28	63.700	67.700	63.300	67.400	67.400	228,031
2025-11-27	63.600	63.800	62.500	63.700	63.700	61,005
2025-11-26	62.800	64.400	62.800	63.700	63.700	46,081
2025-11-25	61.700	63.000	61.700	62.100	62.100	126,020
2025-11-24	62.600	62.800	60.900	60.900	60.900	55,018
2025-11-21	62.000	62.500	61.200	62.200	62.200	65,002
2025-11-20	61.000	63.600	61.000	63.000	63.000	70,500
2025-11-19	64.400	64.400	62.300	62.300	62.300	84,140
2025-11-18	65.000	68.200	64.600	65.000	65.000	101,100
2025-11-17	65.900	65.900	64.200	64.600	64.600	87,010
2025-11-14	67.200	67.800	65.800	65.800	65.800	122,465
2025-11-13	67.900	68.200	67.000	67.800	67.800	82,490
2025-11-12	68.200	69.400	67.500	68.200	68.200	57,500
2025-11-11	66.400	68.500	66.400	67.500	67.500	100,251
2025-11-10	69.400	69.400	66.800	67.400	67.400	146,000
2025-11-07	70.800	70.800	68.800	69.800	69.800	145,004
2025-11-06	71.900	72.700	70.900	71.000	71.000	52,006
2025-11-05	72.100	72.100	70.300	71.500	71.500	67,200
2025-11-04	73.700	73.800	72.100	72.100	72.100	40,295
2025-11-03	73.200	73.700	73.000	73.400	73.400	54,216
2025-10-31	73.600	73.600	72.200	72.700	72.700	59,025
2025-10-30	73.200	73.700	72.600	73.700	73.700	34,268
2025-10-29	73.000	74.000	72.200	73.300	73.300	83,302
2025-10-28	74.500	74.500	73.000	73.000	73.000	72,009
2025-10-27	75.200	75.200	74.300	74.400	74.400	73,230
2025-10-23	75.900	76.500	75.000	75.200	75.200	56,001
2025-10-22	76.400	76.400	75.200	75.900	75.900	36,002

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5327 TWD
2025-06-16	7.0033 TWD
2024-06-17	7.0055 TWD
2023-07-19	3.3008 TWD
2022-08-04	2.5000 TWD
2021-08-27	7.0000 TWD
2020-08-27	3.0750 TWD
2019-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.