Brave C&H Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	76.400	76.400	75.200	75.900	75.900	36,002
2025-10-21	74.200	76.500	73.100	75.900	75.900	101,002
2025-10-20	74.600	74.600	72.000	73.600	73.600	168,001
2025-10-17	74.500	76.000	74.500	74.500	74.500	124,001
2025-10-16	75.500	76.900	75.500	76.400	76.400	60,012
2025-10-15	77.300	77.400	75.600	75.700	75.700	102,031
2025-10-14	79.000	81.000	77.100	77.200	77.200	98,006
2025-10-13	77.100	80.200	77.100	79.000	79.000	82,051
2025-10-09	80.000	81.300	79.600	80.300	80.300	40,003
2025-10-08	77.400	81.000	77.400	80.000	80.000	85,063
2025-10-07	76.900	77.600	76.000	77.300	77.300	75,001
2025-10-03	77.600	77.600	77.000	77.300	77.300	33,004
2025-10-02	78.500	78.500	77.300	77.300	77.300	24,002
2025-10-01	78.500	78.500	77.700	77.700	77.700	19,003
2025-09-30	77.700	79.100	77.400	78.900	78.900	32,015
2025-09-29	77.600	77.600	77.600	77.600	77.600	0
2025-09-26	80.500	80.500	77.400	77.600	77.600	137,000
2025-09-25	81.300	81.500	80.700	80.700	80.700	47,307
2025-09-24	81.600	81.600	80.700	80.900	80.900	45,006
2025-09-23	82.600	82.600	81.600	81.600	81.600	79,570
2025-09-22	85.100	85.100	82.200	83.100	83.100	38,055
2025-09-19	83.800	84.400	83.800	84.200	84.200	21,000
2025-09-18	83.700	84.900	83.100	83.300	83.300	58,120
2025-09-17	82.100	83.500	82.100	82.300	82.300	27,230
2025-09-16	81.500	82.100	80.500	82.100	82.100	39,008
2025-09-15	82.100	82.100	80.800	81.000	81.000	69,000
2025-09-12	83.200	83.300	82.100	82.100	82.100	40,010
2025-09-11	82.900	83.500	82.400	82.600	82.600	72,020
2025-09-10	83.900	83.900	82.400	82.500	82.500	107,000
2025-09-09	85.100	85.100	82.600	82.700	82.700	177,050
2025-09-08	85.900	86.100	84.800	85.100	85.100	47,001
2025-09-05	85.000	85.600	84.500	85.100	85.100	55,000
2025-09-04	85.100	86.700	85.100	85.200	85.200	49,000
2025-09-03	85.000	86.600	85.000	85.400	85.400	47,000
2025-09-02	86.400	86.500	84.800	84.800	84.800	68,000
2025-09-01	88.400	88.400	86.400	86.400	86.400	59,000
2025-08-29	87.600	88.800	87.600	87.800	87.800	49,001
2025-08-28	87.000	89.100	87.000	87.600	87.600	145,185
2025-08-27	88.500	88.500	86.800	87.400	87.400	59,006
2025-08-26	86.100	87.300	85.900	86.700	86.700	49,050
2025-08-25	86.000	87.800	86.000	86.100	86.100	69,005
2025-08-22	86.100	88.400	85.500	85.500	85.500	131,000
2025-08-21	84.200	86.400	84.000	85.400	85.400	110,101
2025-08-20	84.700	84.900	83.100	83.100	83.100	96,000
2025-08-19	86.100	86.100	84.600	84.700	84.700	109,000
2025-08-18	85.900	86.300	85.100	85.900	85.900	41,010
2025-08-15	86.600	87.200	85.500	85.900	85.900	43,000
2025-08-14	85.800	87.000	85.800	86.600	86.600	29,010
2025-08-13	86.000	88.200	85.700	85.800	85.800	43,001
2025-08-12	85.300	86.700	85.300	85.700	85.700	43,001
2025-08-11	85.000	86.000	85.000	85.300	85.300	31,000
2025-08-08	86.600	86.900	85.100	85.500	85.500	57,100
2025-08-07	87.700	88.500	86.100	86.600	86.600	52,001
2025-08-06	87.000	88.400	87.000	87.500	87.500	19,000
2025-08-05	87.000	88.800	87.000	88.400	88.400	106,000
2025-08-04	84.100	87.100	84.100	86.100	86.100	57,001
2025-08-01	85.000	85.000	85.000	85.000	85.000	44,628
2025-07-31	86.400	86.900	84.800	85.000	85.000	108,225
2025-07-30	86.700	87.000	86.300	86.700	86.700	44,400
2025-07-29	87.000	87.900	86.600	86.700	86.700	80,200

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5327 TWD
2025-06-16	7.0033 TWD
2024-06-17	7.0055 TWD
2023-07-19	3.3008 TWD
2022-08-04	2.5000 TWD
2021-08-27	7.0000 TWD
2020-08-27	3.0750 TWD
2019-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.